Italia markets closed
Dow Jones
39.859,86 +301,75 (+0,76%) Nasdaq
16.746,42 +235,24 (+1,42%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.583,63 +4.103,09 (+7,26%) CMC Crypto 200
1.379,37 +111,43 (+8,77%)
Carvana Co. (CVNA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:23PM EDT. Mercato aperto.
Prezzo d'esercizio:50.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240517C00050000 | 2024-05-15 12:39PM EDT | 2024-05-17 | 69.07 | 68.65 | 70.90 | -1.18 | -1.68% | 6 | 617 | 619.73% |
| CVNA240524C00050000 | 2024-05-13 11:51AM EDT | 2024-05-24 | 69.32 | 68.50 | 71.30 | 0.00 | - | 2 | 23 | 225.00% |
| CVNA240531C00050000 | 2024-05-14 3:56PM EDT | 2024-05-31 | 71.20 | 68.50 | 71.35 | 0.00 | - | 4 | 10 | 177.73% |
| CVNA240621C00050000 | 2024-05-15 10:06AM EDT | 2024-06-21 | 71.00 | 69.30 | 71.05 | +2.37 | +3.45% | 1 | 54 | 141.21% |
| CVNA240719C00050000 | 2024-05-13 10:33AM EDT | 2024-07-19 | 71.31 | 69.20 | 71.50 | 0.00 | - | 5 | 5 | 114.75% |
| CVNA240816C00050000 | 2024-05-15 1:04PM EDT | 2024-08-16 | 70.40 | 69.80 | 71.85 | -1.60 | -2.22% | 1 | 310 | 108.98% |
| CVNA240920C00050000 | 2024-04-25 2:53PM EDT | 2024-09-20 | 31.75 | 70.50 | 72.35 | 0.00 | - | 3 | 81 | 103.47% |
| CVNA241115C00050000 | 2024-05-08 10:31AM EDT | 2024-11-15 | 67.47 | 72.10 | 73.90 | 0.00 | - | 1 | 68 | 103.91% |
| CVNA250117C00050000 | 2024-05-14 10:45AM EDT | 2025-01-17 | 73.51 | 73.20 | 74.50 | 0.00 | - | 4 | 726 | 96.61% |
| CVNA260116C00050000 | 2024-05-13 2:46PM EDT | 2026-01-16 | 78.80 | 79.35 | 81.70 | 0.00 | - | 2 | 140 | 89.89% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240517P00050000 | 2024-05-15 2:18PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 7,171 | 306.25% |
| CVNA240524P00050000 | 2024-05-15 12:56PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.03 | +0.02 | +200.00% | 14 | 134 | 190.63% |
| CVNA240531P00050000 | 2024-05-15 9:32AM EDT | 2024-05-31 | 0.01 | 0.02 | 0.22 | -0.02 | -66.67% | 2 | 33 | 178.91% |
| CVNA240607P00050000 | 2024-04-30 11:11AM EDT | 2024-06-07 | 0.83 | 0.01 | 1.07 | 0.00 | - | - | 10 | 190.33% |
| CVNA240621P00050000 | 2024-05-15 11:04AM EDT | 2024-06-21 | 0.10 | 0.01 | 0.11 | -0.37 | -78.72% | 20 | 2,113 | 109.77% |
| CVNA240719P00050000 | 2024-05-14 2:38PM EDT | 2024-07-19 | 0.23 | 0.20 | 0.50 | 0.00 | - | 25 | 56 | 106.45% |
| CVNA240816P00050000 | 2024-05-15 2:44PM EDT | 2024-08-16 | 0.58 | 0.55 | 0.70 | -0.10 | -14.71% | 2 | 2,308 | 98.83% |
| CVNA240920P00050000 | 2024-05-15 1:25PM EDT | 2024-09-20 | 0.96 | 0.83 | 1.25 | -0.06 | -5.88% | 41 | 167 | 93.55% |
| CVNA241115P00050000 | 2024-05-14 12:45PM EDT | 2024-11-15 | 2.56 | 1.72 | 2.50 | 0.00 | - | 4 | 852 | 92.50% |
| CVNA250117P00050000 | 2024-05-15 1:29PM EDT | 2025-01-17 | 3.15 | 3.10 | 3.40 | -0.30 | -8.70% | 65 | 2,142 | 90.27% |
| CVNA260116P00050000 | 2024-05-14 10:37AM EDT | 2026-01-16 | 9.53 | 9.10 | 9.80 | -0.27 | -2.76% | 4 | 218 | 84.92% |
© 2024 Yahoo. Tutti i diritti riservati.