Italia markets closed
Dow Jones
39.837,85 +279,74 (+0,71%) Nasdaq
16.727,73 +216,55 (+1,31%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.464,11 +4.060,92 (+7,20%) CMC Crypto 200
1.380,30 +112,35 (+8,85%)
Carvana Co. (CVNA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:04PM EDT. Mercato aperto.
Prezzo d'esercizio:55.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240517C00055000 | 2024-05-15 12:59PM EDT | 2024-05-17 | 63.97 | 64.15 | 66.35 | -1.58 | -2.41% | 2 | 442 | 473.83% |
| CVNA240524C00055000 | 2024-05-10 3:27PM EDT | 2024-05-24 | 62.23 | 63.90 | 65.60 | 0.00 | - | 1 | 3 | 288.67% |
| CVNA240531C00055000 | 2024-04-25 10:53AM EDT | 2024-05-31 | 20.50 | 63.60 | 67.15 | 0.00 | - | - | 1 | 207.81% |
| CVNA240621C00055000 | 2024-05-03 12:49PM EDT | 2024-06-21 | 68.55 | 64.05 | 66.40 | 0.00 | - | 1 | 19 | 131.84% |
| CVNA240719C00055000 | 2024-05-13 10:51AM EDT | 2024-07-19 | 66.67 | 64.30 | 66.80 | 0.00 | - | 28 | 28 | 110.94% |
| CVNA240816C00055000 | 2024-05-09 2:56PM EDT | 2024-08-16 | 65.65 | 65.10 | 67.65 | +0.05 | +0.08% | 2 | 161 | 109.35% |
| CVNA240920C00055000 | 2024-05-09 3:35PM EDT | 2024-09-20 | 67.00 | 66.30 | 68.05 | 0.00 | - | 4 | 97 | 103.83% |
| CVNA241115C00055000 | 2024-05-15 12:59PM EDT | 2024-11-15 | 67.74 | 68.20 | 69.55 | +2.58 | +3.96% | 2 | 30 | 102.00% |
| CVNA250117C00055000 | 2024-05-07 12:36PM EDT | 2025-01-17 | 70.00 | 69.60 | 71.20 | 0.00 | - | 15 | 336 | 98.39% |
| CVNA260116C00055000 | 2024-05-13 10:08AM EDT | 2026-01-16 | 79.50 | 76.20 | 78.15 | 0.00 | - | 1 | 157 | 87.89% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240517P00055000 | 2024-05-14 9:41AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,922 | 275.00% |
| CVNA240524P00055000 | 2024-05-09 9:31AM EDT | 2024-05-24 | 0.05 | 0.01 | 0.45 | 0.00 | - | 17 | 77 | 230.08% |
| CVNA240531P00055000 | 2024-05-15 10:15AM EDT | 2024-05-31 | 0.05 | 0.02 | 0.07 | +0.01 | +25.00% | 10 | 34 | 142.19% |
| CVNA240607P00055000 | 2024-05-08 10:43AM EDT | 2024-06-07 | 0.10 | 0.01 | 0.48 | 0.00 | - | 1 | 10 | 150.00% |
| CVNA240621P00055000 | 2024-05-15 9:35AM EDT | 2024-06-21 | 0.10 | 0.07 | 0.18 | -0.05 | -33.33% | 1 | 367 | 108.20% |
| CVNA240719P00055000 | 2024-05-13 3:53PM EDT | 2024-07-19 | 0.40 | 0.10 | 0.49 | 0.00 | - | 34 | 35 | 93.16% |
| CVNA240816P00055000 | 2024-05-15 12:53PM EDT | 2024-08-16 | 1.00 | 0.50 | 0.99 | +0.03 | +3.09% | 3 | 549 | 92.24% |
| CVNA240920P00055000 | 2024-05-13 12:29PM EDT | 2024-09-20 | 1.41 | 0.51 | 2.00 | 0.00 | - | 2 | 217 | 88.11% |
| CVNA241115P00055000 | 2024-05-13 9:51AM EDT | 2024-11-15 | 2.85 | 2.82 | 2.95 | -0.20 | -6.56% | 12 | 66 | 91.43% |
| CVNA250117P00055000 | 2024-05-15 11:07AM EDT | 2025-01-17 | 4.69 | 3.95 | 4.15 | +0.39 | +9.07% | 2 | 226 | 87.77% |
| CVNA260116P00055000 | 2024-05-15 11:03AM EDT | 2026-01-16 | 11.51 | 11.15 | 11.50 | +0.06 | +0.52% | 41 | 66 | 84.10% |
© 2024 Yahoo. Tutti i diritti riservati.