Italia markets closed
Dow Jones
39.833,16 +275,05 (+0,70%) Nasdaq
16.726,82 +215,64 (+1,31%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0879 +0,0058 (+0,53%) Bitcoin EUR
60.132,18 +3.804,25 (+6,75%) CMC Crypto 200
1.374,87 +106,93 (+8,43%)
Carvana Co. (CVNA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:28PM EDT. Mercato aperto.
Prezzo d'esercizio:60.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240517C00060000 | 2024-05-15 10:40AM EDT | 2024-05-17 | 58.78 | 59.65 | 60.85 | -1.62 | -2.68% | 3 | 2,105 | 340.63% |
| CVNA240524C00060000 | 2024-05-01 2:23PM EDT | 2024-05-24 | 29.00 | 59.30 | 61.20 | 0.00 | - | 10 | 4 | 186.33% |
| CVNA240531C00060000 | 2024-05-09 1:16PM EDT | 2024-05-31 | 58.01 | 59.10 | 61.60 | 0.00 | - | 1 | 0 | 156.84% |
| CVNA240607C00060000 | 2024-05-06 1:38PM EDT | 2024-06-07 | 59.03 | 59.75 | 61.50 | -6.18 | -9.48% | 2 | 1 | 151.76% |
| CVNA240621C00060000 | 2024-05-09 1:16PM EDT | 2024-06-21 | 58.21 | 59.70 | 61.60 | 0.00 | - | 2 | 17 | 121.78% |
| CVNA240719C00060000 | 2024-05-13 10:57AM EDT | 2024-07-19 | 61.87 | 60.45 | 62.00 | 0.00 | - | 2 | 2 | 107.86% |
| CVNA240816C00060000 | 2024-05-14 10:19AM EDT | 2024-08-16 | 61.75 | 61.45 | 63.00 | 0.00 | - | 3 | 2,065 | 106.20% |
| CVNA240920C00060000 | 2024-05-02 11:54AM EDT | 2024-09-20 | 59.26 | 62.10 | 63.70 | 0.00 | - | 21 | 39 | 98.17% |
| CVNA241115C00060000 | 2024-05-02 10:29AM EDT | 2024-11-15 | 62.84 | 63.95 | 65.90 | 0.00 | - | 2 | 57 | 97.92% |
| CVNA250117C00060000 | 2024-05-10 11:08AM EDT | 2025-01-17 | 63.47 | 65.85 | 67.50 | 0.00 | - | 1 | 3,412 | 95.01% |
| CVNA260116C00060000 | 2024-05-14 9:40AM EDT | 2026-01-16 | 77.60 | 73.90 | 77.40 | 0.00 | - | 5 | 159 | 90.49% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240517P00060000 | 2024-05-14 9:54AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 13,148 | 250.00% |
| CVNA240524P00060000 | 2024-05-15 1:44PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.21 | -0.16 | -80.00% | 1 | 61 | 186.33% |
| CVNA240531P00060000 | 2024-05-09 3:06PM EDT | 2024-05-31 | 0.05 | 0.01 | 0.17 | +0.02 | +66.67% | 5 | 107 | 139.45% |
| CVNA240607P00060000 | 2024-05-15 1:12PM EDT | 2024-06-07 | 0.10 | 0.01 | 0.21 | -0.18 | -64.29% | 2 | 5 | 120.31% |
| CVNA240614P00060000 | 2024-05-14 11:49AM EDT | 2024-06-14 | 0.10 | 0.00 | 1.32 | 0.00 | - | 1 | 37 | 141.70% |
| CVNA240621P00060000 | 2024-05-15 12:38PM EDT | 2024-06-21 | 0.15 | 0.12 | 0.20 | +0.04 | +36.36% | 41 | 17,427 | 100.78% |
| CVNA240628P00060000 | 2024-05-14 2:24PM EDT | 2024-06-28 | 0.19 | 0.00 | 1.62 | 0.00 | - | 13 | 14 | 122.61% |
| CVNA240719P00060000 | 2024-05-15 1:40PM EDT | 2024-07-19 | 0.38 | 0.32 | 0.45 | -0.08 | -17.39% | 90 | 192 | 87.89% |
| CVNA240816P00060000 | 2024-05-15 11:47AM EDT | 2024-08-16 | 1.26 | 1.05 | 1.31 | -0.24 | -16.00% | 2 | 1,396 | 92.14% |
| CVNA240920P00060000 | 2024-05-14 3:50PM EDT | 2024-09-20 | 1.99 | 1.67 | 2.02 | 0.00 | - | 1 | 63 | 87.77% |
| CVNA241115P00060000 | 2024-05-15 12:34PM EDT | 2024-11-15 | 3.80 | 3.65 | 3.90 | -0.13 | -3.31% | 2 | 272 | 90.37% |
| CVNA250117P00060000 | 2024-05-15 2:08PM EDT | 2025-01-17 | 5.15 | 5.05 | 5.20 | -0.23 | -4.28% | 97 | 610 | 86.71% |
| CVNA260116P00060000 | 2024-05-15 10:59AM EDT | 2026-01-16 | 13.49 | 12.65 | 13.45 | -0.61 | -4.33% | 39 | 154 | 82.56% |
© 2024 Yahoo. Tutti i diritti riservati.