Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240517C00063000 | 2024-04-23 9:36AM EDT | 2024-05-17 | 13.40 | 56.15 | 58.20 | 0.00 | - | - | 1 | 276.56% |
CVNA240524C00063000 | 2024-05-13 9:31AM EDT | 2024-05-24 | 56.80 | 56.25 | 58.40 | 0.00 | - | 1 | 1 | 187.89% |
CVNA240531C00063000 | 2024-04-29 10:09AM EDT | 2024-05-31 | 25.51 | 56.05 | 58.20 | 0.00 | - | 1 | 1 | 198.63% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240517P00063000 | 2024-05-13 9:31AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.45 | 0.00 | - | 1 | 54 | 353.13% |
CVNA240524P00063000 | 2024-04-29 3:00PM EDT | 2024-05-24 | 1.75 | 0.01 | 0.45 | 0.00 | - | 1 | 9 | 194.14% |