Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240517C00064000 | 2024-04-29 1:13PM EDT | 2024-05-17 | 22.95 | 54.80 | 56.90 | 0.00 | - | 4 | 7 | 351.17% |
CVNA240531C00064000 | 2024-05-02 10:06AM EDT | 2024-05-31 | 53.52 | 54.75 | 56.85 | 0.00 | - | - | 0 | 142.19% |
CVNA240607C00064000 | 2024-05-02 9:59AM EDT | 2024-06-07 | 54.60 | 55.00 | 57.95 | 0.00 | - | - | 3 | 172.17% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240517P00064000 | 2024-05-13 3:25PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 49 | 225.00% |
CVNA240524P00064000 | 2024-05-02 9:32AM EDT | 2024-05-24 | 0.40 | 0.01 | 0.46 | 0.00 | - | 10 | 16 | 191.60% |
CVNA240531P00064000 | 2024-05-03 12:48PM EDT | 2024-05-31 | 0.32 | 0.01 | 0.48 | 0.00 | - | 3 | 4 | 148.05% |