Italia markets closed
Dow Jones
39.864,31 +306,20 (+0,77%) Nasdaq
16.737,76 +226,58 (+1,37%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.661,30 +4.103,12 (+7,25%) CMC Crypto 200
1.388,32 +120,38 (+9,51%)
Carvana Co. (CVNA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:38PM EDT. Mercato aperto.
Prezzo d'esercizio:65.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240517C00065000 | 2024-05-15 11:32AM EDT | 2024-05-17 | 54.96 | 54.15 | 55.75 | -2.27 | -3.97% | 9 | 642 | 345.31% |
| CVNA240524C00065000 | 2024-05-13 9:31AM EDT | 2024-05-24 | 54.80 | 53.55 | 56.35 | 0.00 | - | 1 | 3 | 189.06% |
| CVNA240531C00065000 | 2024-04-16 10:13AM EDT | 2024-05-31 | 11.45 | 53.25 | 56.10 | 0.00 | - | - | 1 | 203.03% |
| CVNA240607C00065000 | 2024-05-06 1:38PM EDT | 2024-06-07 | 60.24 | 53.75 | 56.00 | 0.00 | - | - | 1 | 115.82% |
| CVNA240621C00065000 | 2024-05-03 11:54AM EDT | 2024-06-21 | 57.43 | 54.65 | 55.75 | 0.00 | - | 1 | 59 | 109.03% |
| CVNA240719C00065000 | 2024-05-13 11:00AM EDT | 2024-07-19 | 57.08 | 55.15 | 56.40 | 0.00 | - | 32 | 33 | 96.80% |
| CVNA240816C00065000 | 2024-05-10 10:00AM EDT | 2024-08-16 | 57.70 | 56.40 | 57.45 | +2.07 | +3.72% | 5 | 152 | 97.53% |
| CVNA240920C00065000 | 2024-05-01 1:59PM EDT | 2024-09-20 | 30.00 | 57.50 | 58.70 | 0.00 | - | 2 | 32 | 94.60% |
| CVNA241115C00065000 | 2024-05-10 11:17AM EDT | 2024-11-15 | 58.28 | 60.15 | 61.25 | 0.00 | - | 1 | 25 | 96.62% |
| CVNA250117C00065000 | 2024-05-03 9:49AM EDT | 2025-01-17 | 63.80 | 62.10 | 62.90 | 0.00 | - | 30 | 171 | 92.88% |
| CVNA260116C00065000 | 2024-05-15 9:51AM EDT | 2026-01-16 | 73.46 | 70.20 | 72.55 | -2.55 | -3.35% | 1 | 129 | 86.21% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240517P00065000 | 2024-05-14 10:45AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 6,543 | 218.75% |
| CVNA240524P00065000 | 2024-05-13 10:11AM EDT | 2024-05-24 | 0.08 | 0.01 | 0.46 | 0.00 | - | 6 | 58 | 185.55% |
| CVNA240531P00065000 | 2024-05-08 10:32AM EDT | 2024-05-31 | 0.09 | 0.01 | 0.15 | 0.00 | - | 4 | 22 | 121.88% |
| CVNA240607P00065000 | 2024-05-06 11:20AM EDT | 2024-06-07 | 1.04 | 0.03 | 0.69 | 0.00 | - | 1 | 36 | 128.52% |
| CVNA240614P00065000 | 2024-05-10 12:58PM EDT | 2024-06-14 | 0.13 | 0.00 | 1.40 | 0.00 | - | - | 1 | 128.32% |
| CVNA240621P00065000 | 2024-05-15 2:39PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.30 | -0.10 | -40.00% | 13 | 418 | 94.53% |
| CVNA240628P00065000 | 2024-05-15 11:11AM EDT | 2024-06-28 | 0.65 | 0.05 | 0.69 | +0.43 | +195.45% | 1 | 2 | 94.34% |
| CVNA240719P00065000 | 2024-05-15 12:30PM EDT | 2024-07-19 | 0.55 | 0.29 | 0.78 | -0.12 | -17.91% | 25 | 12 | 83.35% |
| CVNA240816P00065000 | 2024-05-15 1:30PM EDT | 2024-08-16 | 1.62 | 1.56 | 1.65 | -0.28 | -14.74% | 12 | 1,771 | 89.16% |
| CVNA240920P00065000 | 2024-05-14 12:13PM EDT | 2024-09-20 | 2.30 | 2.31 | 2.59 | -0.44 | -16.06% | 2 | 234 | 85.45% |
| CVNA241115P00065000 | 2024-05-13 10:20AM EDT | 2024-11-15 | 4.95 | 4.75 | 4.90 | 0.00 | - | 15 | 159 | 88.94% |
| CVNA250117P00065000 | 2024-05-10 3:23PM EDT | 2025-01-17 | 6.95 | 6.25 | 6.50 | 0.00 | - | 1 | 1,035 | 85.40% |
| CVNA260116P00065000 | 2024-05-10 12:42PM EDT | 2026-01-16 | 15.64 | 14.80 | 15.70 | 0.00 | - | 8 | 36 | 81.95% |
© 2024 Yahoo. Tutti i diritti riservati.