Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240517C00067000 | 2024-04-29 10:39AM EDT | 2024-05-17 | 21.31 | 52.50 | 54.90 | 0.00 | - | 5 | 44 | 415.04% |
CVNA240524C00067000 | 2024-05-02 11:52AM EDT | 2024-05-24 | 54.72 | 52.55 | 54.70 | +4.72 | +9.44% | 1 | 0 | 214.65% |
CVNA240607C00067000 | 2024-05-02 11:43AM EDT | 2024-06-07 | 51.03 | 52.55 | 55.55 | 0.00 | - | - | 2 | 167.87% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240517P00067000 | 2024-05-07 9:31AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 225 | 212.50% |
CVNA240524P00067000 | 2024-05-02 12:00PM EDT | 2024-05-24 | 0.16 | 0.02 | 0.46 | 0.00 | - | 3 | 4 | 180.66% |
CVNA240531P00067000 | 2024-05-13 3:49PM EDT | 2024-05-31 | 0.25 | 0.04 | 0.53 | 0.00 | - | 5 | 5 | 142.58% |