Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240517C00068000 | 2024-05-15 10:04AM EDT | 2024-05-17 | 53.79 | 51.00 | 53.25 | +6.85 | +14.59% | 1 | 12 | 405.86% |
CVNA240524C00068000 | 2024-05-02 12:01PM EDT | 2024-05-24 | 49.23 | 51.45 | 53.05 | 0.00 | - | 1 | 2 | 210.16% |
CVNA240531C00068000 | 2024-05-15 11:55AM EDT | 2024-05-31 | 50.65 | 51.25 | 53.20 | +2.52 | +5.24% | 2 | 3 | 168.36% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240517P00068000 | 2024-05-13 11:34AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.45 | 0.00 | - | 4 | 518 | 316.80% |
CVNA240524P00068000 | 2024-05-13 10:43AM EDT | 2024-05-24 | 0.08 | 0.01 | 0.20 | 0.00 | - | 8 | 41 | 155.08% |
CVNA240531P00068000 | 2024-05-13 3:49PM EDT | 2024-05-31 | 0.26 | 0.01 | 0.55 | 0.00 | - | 5 | 53 | 137.89% |
CVNA240607P00068000 | 2024-05-06 10:18AM EDT | 2024-06-07 | 0.26 | 0.01 | 0.77 | 0.00 | - | 1 | 2 | 122.85% |