Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240524C00069000 | 2024-05-15 10:04AM EDT | 2024-05-24 | 52.86 | 46.15 | 49.15 | 0.00 | - | 1 | 1 | 335.94% |
CVNA240531C00069000 | 2024-05-20 9:51AM EDT | 2024-05-31 | 49.00 | 46.05 | 49.20 | 0.00 | - | 1 | 3 | 187.70% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240524P00069000 | 2024-05-14 11:01AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.44 | 0.00 | - | 30 | 49 | 298.44% |
CVNA240531P00069000 | 2024-04-29 3:06PM EDT | 2024-05-31 | 3.50 | 0.01 | 0.45 | 0.00 | - | 39 | 39 | 164.65% |
CVNA240607P00069000 | 2024-05-08 3:27PM EDT | 2024-06-07 | 0.34 | 0.01 | 0.30 | 0.00 | - | - | 5 | 118.75% |