Italia markets closed
Dow Jones
39.829,64 +271,53 (+0,69%) Nasdaq
16.724,88 +213,70 (+1,29%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.464,11 +4.060,92 (+7,20%) CMC Crypto 200
1.380,30 +112,35 (+8,85%)
Carvana Co. (CVNA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:03PM EDT. Mercato aperto.
Prezzo d'esercizio:70.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240517C00070000 | 2024-05-15 1:55PM EDT | 2024-05-17 | 50.05 | 49.45 | 50.55 | -0.63 | -1.24% | 14 | 4,975 | 294.53% |
| CVNA240524C00070000 | 2024-05-10 9:51AM EDT | 2024-05-24 | 48.87 | 48.80 | 51.15 | 0.00 | - | 1 | 20 | 158.20% |
| CVNA240531C00070000 | 2024-05-02 2:06PM EDT | 2024-05-31 | 45.05 | 49.45 | 52.00 | 0.00 | - | 10 | 8 | 164.94% |
| CVNA240607C00070000 | 2024-05-02 9:59AM EDT | 2024-06-07 | 48.76 | 49.05 | 51.75 | 0.00 | - | - | 11 | 126.56% |
| CVNA240621C00070000 | 2024-05-15 2:11PM EDT | 2024-06-21 | 51.05 | 50.10 | 51.35 | +0.40 | +0.79% | 6 | 1,984 | 110.35% |
| CVNA240719C00070000 | 2024-05-13 11:00AM EDT | 2024-07-19 | 52.45 | 49.70 | 52.30 | 0.00 | - | 32 | 32 | 88.96% |
| CVNA240816C00070000 | 2024-05-08 3:44PM EDT | 2024-08-16 | 47.10 | 52.55 | 53.20 | 0.00 | - | 205 | 1,179 | 96.90% |
| CVNA240920C00070000 | 2024-05-10 11:43AM EDT | 2024-09-20 | 50.95 | 53.05 | 54.85 | 0.00 | - | 40 | 102 | 91.49% |
| CVNA241115C00070000 | 2024-05-14 12:18PM EDT | 2024-11-15 | 57.35 | 56.70 | 57.65 | 0.00 | - | 2 | 286 | 95.57% |
| CVNA250117C00070000 | 2024-05-06 11:07AM EDT | 2025-01-17 | 66.01 | 57.80 | 59.50 | 0.00 | - | 10 | 1,025 | 89.50% |
| CVNA260116C00070000 | 2024-05-14 3:59PM EDT | 2026-01-16 | 70.93 | 68.15 | 71.60 | 0.00 | - | 3 | 177 | 88.46% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240517P00070000 | 2024-05-14 10:18AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 4,707 | 193.75% |
| CVNA240524P00070000 | 2024-05-15 9:40AM EDT | 2024-05-24 | 0.08 | 0.01 | 0.13 | -0.79 | -90.80% | 1 | 88 | 139.06% |
| CVNA240531P00070000 | 2024-05-14 2:17PM EDT | 2024-05-31 | 0.11 | 0.01 | 0.11 | 0.00 | - | 13 | 48 | 104.69% |
| CVNA240607P00070000 | 2024-05-10 3:59PM EDT | 2024-06-07 | 0.24 | 0.06 | 0.43 | 0.00 | - | 5 | 14 | 107.62% |
| CVNA240614P00070000 | 2024-05-15 2:37PM EDT | 2024-06-14 | 0.10 | 0.10 | 0.20 | -0.26 | -63.41% | 2 | 8 | 87.70% |
| CVNA240621P00070000 | 2024-05-15 2:10PM EDT | 2024-06-21 | 0.28 | 0.21 | 0.32 | -0.03 | -9.68% | 52 | 3,659 | 86.62% |
| CVNA240719P00070000 | 2024-05-15 2:07PM EDT | 2024-07-19 | 0.78 | 0.64 | 0.86 | -0.12 | -13.33% | 34 | 52 | 79.98% |
| CVNA240816P00070000 | 2024-05-15 2:47PM EDT | 2024-08-16 | 2.14 | 2.07 | 2.18 | -0.39 | -15.42% | 2,328 | 2,364 | 86.67% |
| CVNA240920P00070000 | 2024-05-14 3:51PM EDT | 2024-09-20 | 3.50 | 3.15 | 3.25 | 0.00 | - | 3 | 337 | 83.80% |
| CVNA241115P00070000 | 2024-05-15 1:13PM EDT | 2024-11-15 | 6.00 | 5.85 | 6.05 | -0.43 | -6.69% | 40 | 202 | 87.48% |
| CVNA250117P00070000 | 2024-05-14 3:49PM EDT | 2025-01-17 | 8.00 | 7.60 | 7.95 | 0.00 | - | 115 | 400 | 84.47% |
| CVNA260116P00070000 | 2024-05-15 2:17PM EDT | 2026-01-16 | 17.30 | 16.80 | 17.85 | -0.16 | -0.92% | 3 | 88 | 80.87% |
© 2024 Yahoo. Tutti i diritti riservati.