Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240517C00071000 | 2024-05-15 10:04AM EDT | 2024-05-17 | 50.55 | 47.50 | 50.20 | +6.84 | +15.65% | 1 | 45 | 299.22% |
CVNA240524C00071000 | 2024-05-10 9:54AM EDT | 2024-05-24 | 47.90 | 47.45 | 50.40 | 0.00 | - | 3 | 4 | 171.29% |
CVNA240531C00071000 | 2024-04-23 9:45AM EDT | 2024-05-31 | 10.40 | 47.85 | 50.30 | 0.00 | - | 1 | 2 | 140.63% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240517P00071000 | 2024-05-14 11:37AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.22 | 0.00 | - | 1 | 36 | 262.50% |
CVNA240524P00071000 | 2024-05-01 3:09PM EDT | 2024-05-24 | 2.16 | 0.01 | 0.47 | 0.00 | - | 1 | 4 | 161.91% |
CVNA240531P00071000 | 2024-04-30 11:37AM EDT | 2024-05-31 | 4.75 | 0.01 | 0.61 | 0.00 | - | 1 | 5 | 129.59% |
CVNA240607P00071000 | 2024-05-02 12:24PM EDT | 2024-06-07 | 0.46 | 0.01 | 0.87 | 0.00 | - | - | 1 | 116.21% |