Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240517C00072000 | 2024-05-08 9:33AM EDT | 2024-05-17 | 43.30 | 47.30 | 49.35 | 0.00 | - | 1 | 39 | 305.47% |
CVNA240524C00072000 | 2024-05-15 10:04AM EDT | 2024-05-24 | 49.63 | 47.35 | 49.35 | +3.25 | +7.01% | 1 | 12 | 169.43% |
CVNA240531C00072000 | 2024-05-02 11:49AM EDT | 2024-05-31 | 46.11 | 47.30 | 49.20 | 0.00 | - | 8 | 9 | 122.66% |
CVNA240607C00072000 | 2024-05-02 1:14PM EDT | 2024-06-07 | 41.57 | 47.80 | 49.30 | 0.00 | - | - | 1 | 119.04% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240517P00072000 | 2024-05-14 10:24AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.09 | 0.00 | - | 5 | 150 | 229.69% |
CVNA240524P00072000 | 2024-05-14 10:24AM EDT | 2024-05-24 | 0.09 | 0.01 | 0.47 | 0.00 | - | 1 | 103 | 158.79% |
CVNA240531P00072000 | 2024-05-13 9:31AM EDT | 2024-05-31 | 0.09 | 0.02 | 0.40 | 0.00 | - | 1 | 44 | 119.24% |
CVNA240607P00072000 | 2024-05-01 12:37PM EDT | 2024-06-07 | 4.95 | 0.01 | 0.91 | 0.00 | - | - | 1 | 115.04% |