Italia markets closed
Dow Jones
39.889,50 +331,39 (+0,84%) Nasdaq
16.743,07 +231,89 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
61.011,14 +4.416,84 (+7,80%) CMC Crypto 200
1.389,85 +121,90 (+9,61%)
Carvana Co. (CVNA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:46PM EDT. Mercato aperto.
Prezzo d'esercizio:75.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240517C00075000 | 2024-05-15 12:48PM EDT | 2024-05-17 | 44.22 | 44.25 | 45.95 | -1.38 | -3.03% | 2 | 3,962 | 221.09% |
| CVNA240524C00075000 | 2024-05-10 3:51PM EDT | 2024-05-24 | 42.57 | 44.15 | 46.15 | 0.00 | - | 2 | 11 | 131.25% |
| CVNA240531C00075000 | 2024-05-02 11:59AM EDT | 2024-05-31 | 42.07 | 43.70 | 45.75 | 0.00 | - | 3 | 1 | 139.06% |
| CVNA240607C00075000 | 2024-04-30 10:41AM EDT | 2024-06-07 | 14.32 | 43.90 | 46.50 | 0.00 | - | 1 | 1 | 89.45% |
| CVNA240621C00075000 | 2024-05-07 12:47PM EDT | 2024-06-21 | 44.37 | 44.75 | 46.15 | 0.00 | - | 8 | 197 | 83.30% |
| CVNA240719C00075000 | 2024-05-13 11:03AM EDT | 2024-07-19 | 47.81 | 46.15 | 47.45 | 0.00 | - | 1 | 1 | 88.13% |
| CVNA240816C00075000 | 2024-05-15 2:26PM EDT | 2024-08-16 | 48.65 | 47.85 | 48.75 | +0.50 | +1.04% | 2 | 971 | 89.14% |
| CVNA240920C00075000 | 2024-05-13 10:14AM EDT | 2024-09-20 | 51.60 | 49.55 | 50.40 | 0.00 | - | 21 | 71 | 88.29% |
| CVNA241115C00075000 | 2024-05-14 12:38PM EDT | 2024-11-15 | 53.45 | 52.90 | 54.00 | 0.00 | - | 2 | 58 | 92.28% |
| CVNA250117C00075000 | 2024-05-14 9:47AM EDT | 2025-01-17 | 56.95 | 55.25 | 56.05 | 0.00 | - | 5 | 417 | 89.12% |
| CVNA260116C00075000 | 2024-05-14 3:49PM EDT | 2026-01-16 | 68.77 | 65.30 | 68.75 | 0.00 | - | 11 | 150 | 86.33% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240517P00075000 | 2024-05-14 2:19PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 85 | 3,630 | 168.75% |
| CVNA240524P00075000 | 2024-05-10 12:25PM EDT | 2024-05-24 | 0.11 | 0.01 | 0.13 | 0.00 | - | 5 | 91 | 123.44% |
| CVNA240531P00075000 | 2024-05-14 1:56PM EDT | 2024-05-31 | 0.19 | 0.03 | 0.39 | 0.00 | - | 13 | 86 | 110.94% |
| CVNA240607P00075000 | 2024-05-03 11:52AM EDT | 2024-06-07 | 0.45 | 0.10 | 1.00 | 0.00 | - | 3 | 211 | 111.04% |
| CVNA240614P00075000 | 2024-05-09 3:55PM EDT | 2024-06-14 | 0.41 | 0.01 | 1.34 | 0.00 | - | 2 | 8 | 101.90% |
| CVNA240621P00075000 | 2024-05-15 2:44PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.40 | -0.04 | -10.81% | 96 | 26,621 | 81.93% |
| CVNA240719P00075000 | 2024-05-15 1:56PM EDT | 2024-07-19 | 1.12 | 1.06 | 1.13 | -0.23 | -17.04% | 2 | 180 | 77.95% |
| CVNA240816P00075000 | 2024-05-15 3:25PM EDT | 2024-08-16 | 2.88 | 2.84 | 2.99 | -0.22 | -7.10% | 4 | 1,068 | 85.91% |
| CVNA240920P00075000 | 2024-05-15 1:29PM EDT | 2024-09-20 | 4.15 | 4.05 | 4.35 | -1.20 | -22.43% | 13 | 404 | 83.14% |
| CVNA241115P00075000 | 2024-05-13 10:52AM EDT | 2024-11-15 | 7.40 | 7.30 | 7.50 | 0.00 | - | 3 | 58 | 87.12% |
| CVNA250117P00075000 | 2024-05-15 3:24PM EDT | 2025-01-17 | 9.30 | 9.20 | 9.45 | -0.50 | -5.10% | 14 | 619 | 83.68% |
| CVNA260116P00075000 | 2024-05-15 10:31AM EDT | 2026-01-16 | 19.93 | 19.20 | 20.10 | -0.27 | -1.34% | 3 | 82 | 80.30% |
© 2024 Yahoo. Tutti i diritti riservati.