Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240517C00076000 | 2024-05-10 9:37AM EDT | 2024-05-17 | 42.57 | 42.75 | 45.20 | 0.00 | - | 1 | 171 | 345.31% |
CVNA240524C00076000 | 2024-04-25 3:57PM EDT | 2024-05-24 | 9.55 | 43.45 | 45.30 | 0.00 | - | 1 | 6 | 128.91% |
CVNA240531C00076000 | 2024-05-06 12:47PM EDT | 2024-05-31 | 48.60 | 43.70 | 45.30 | 0.00 | - | 4 | 4 | 110.84% |
CVNA240607C00076000 | 2024-04-30 10:41AM EDT | 2024-06-07 | 13.72 | 42.80 | 46.00 | 0.00 | - | 1 | 1 | 85.74% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240517P00076000 | 2024-05-15 9:34AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 30 | 128 | 168.75% |
CVNA240524P00076000 | 2024-05-14 12:30PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.49 | 0.00 | - | 2 | 33 | 145.51% |
CVNA240531P00076000 | 2024-05-02 12:50PM EDT | 2024-05-31 | 0.55 | 0.04 | 0.74 | 0.00 | - | 22 | 12 | 120.80% |
CVNA240607P00076000 | 2024-05-09 3:24PM EDT | 2024-06-07 | 0.50 | 0.13 | 1.28 | 0.00 | - | 1 | 12 | 114.45% |