Italia markets closed
Dow Jones
39.908,79 +350,68 (+0,89%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0886 +0,0065 (+0,60%) Bitcoin EUR
60.634,97 +4.095,93 (+7,24%) CMC Crypto 200
1.394,60 +126,66 (+9,99%)
Carvana Co. (CVNA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Prezzo d'esercizio:77.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240517C00077000 | 2024-05-10 3:30PM EDT | 2024-05-17 | 40.05 | 41.65 | 44.15 | 0.00 | - | 2 | 84 | 239.06% |
| CVNA240524C00077000 | 2024-05-15 12:05PM EDT | 2024-05-24 | 43.03 | 41.80 | 44.05 | +29.38 | +215.24% | 3 | 2 | 110.94% |
| CVNA240531C00077000 | 2024-05-10 2:49PM EDT | 2024-05-31 | 39.27 | 42.10 | 44.75 | 0.00 | - | - | 1 | 135.55% |
| CVNA240607C00077000 | 2024-05-01 11:40AM EDT | 2024-06-07 | 13.35 | 42.00 | 45.50 | 0.00 | - | 1 | 0 | 135.06% |
| CVNA240614C00077000 | 2024-05-03 2:04PM EDT | 2024-06-14 | 46.21 | 42.35 | 45.35 | 0.00 | - | 3 | 12 | 115.58% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240517P00077000 | 2024-05-15 2:49PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | -0.33 | -97.06% | 78 | 21 | 187.50% |
| CVNA240524P00077000 | 2024-05-07 12:59PM EDT | 2024-05-24 | 0.28 | 0.01 | 0.54 | 0.00 | - | 7 | 9 | 145.90% |
| CVNA240531P00077000 | 2024-05-01 3:51PM EDT | 2024-05-31 | 6.17 | 0.05 | 0.77 | 0.00 | - | 1 | 4 | 120.22% |
| CVNA240607P00077000 | 2024-05-02 2:06PM EDT | 2024-06-07 | 0.85 | 0.13 | 1.00 | 0.00 | - | 12 | 3 | 107.76% |
| CVNA240614P00077000 | 2024-05-15 2:44PM EDT | 2024-06-14 | 0.35 | 0.01 | 0.40 | -0.81 | -69.83% | 10 | 1 | 78.91% |
© 2024 Yahoo. Tutti i diritti riservati.