Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240517C00078000 | 2024-05-08 1:26PM EDT | 2024-05-17 | 35.66 | 41.40 | 42.75 | 0.00 | - | 2 | 80 | 184.38% |
CVNA240524C00078000 | 2024-05-10 10:08AM EDT | 2024-05-24 | 40.36 | 41.70 | 43.20 | 0.00 | - | 1 | 19 | 150.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240517P00078000 | 2024-05-15 12:21PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.19 | 0.00 | - | 120 | 135 | 218.75% |
CVNA240524P00078000 | 2024-05-15 12:58PM EDT | 2024-05-24 | 0.10 | 0.01 | 0.24 | -0.38 | -79.17% | 2 | 54 | 123.63% |
CVNA240531P00078000 | 2024-05-13 10:04AM EDT | 2024-05-31 | 0.20 | 0.06 | 0.81 | 0.00 | - | 2 | 10 | 116.99% |
CVNA240607P00078000 | 2024-05-08 9:31AM EDT | 2024-06-07 | 0.52 | 0.16 | 1.30 | 0.00 | - | 1 | 3 | 109.57% |