Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240517C00081000 | 2024-05-09 10:14AM EDT | 2024-05-17 | 33.65 | 38.20 | 40.45 | 0.00 | - | 2 | 41 | 247.46% |
CVNA240524C00081000 | 2024-05-15 12:05PM EDT | 2024-05-24 | 39.03 | 38.45 | 40.15 | +3.81 | +10.82% | 3 | 6 | 133.69% |
CVNA240531C00081000 | 2024-05-07 12:36PM EDT | 2024-05-31 | 39.40 | 37.95 | 40.40 | 0.00 | - | 2 | 4 | 94.34% |
CVNA240607C00081000 | 2024-05-03 10:20AM EDT | 2024-06-07 | 37.61 | 39.05 | 40.90 | 0.00 | - | 11 | 25 | 109.33% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240517P00081000 | 2024-05-14 1:44PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.45 | 0.00 | - | 11 | 80 | 228.91% |
CVNA240524P00081000 | 2024-05-14 3:25PM EDT | 2024-05-24 | 0.06 | 0.01 | 0.30 | 0.00 | - | 20 | 22 | 117.58% |
CVNA240531P00081000 | 2024-05-09 9:41AM EDT | 2024-05-31 | 0.33 | 0.09 | 0.92 | 0.00 | - | 1 | 5 | 111.33% |
CVNA240607P00081000 | 2024-05-03 10:20AM EDT | 2024-06-07 | 0.97 | 0.22 | 1.34 | 0.00 | - | 10 | 3 | 102.98% |