Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240524C00082000 | 2024-05-17 3:56PM EDT | 2024-05-24 | 35.05 | 32.15 | 35.05 | 0.00 | - | 41 | 61 | 242.58% |
CVNA240531C00082000 | 2024-05-20 9:46AM EDT | 2024-05-31 | 35.00 | 32.25 | 34.90 | 0.00 | - | 1 | 4 | 131.54% |
CVNA240607C00082000 | 2024-05-03 9:30AM EDT | 2024-06-07 | 39.17 | 32.40 | 35.35 | 0.00 | - | 1 | 8 | 111.62% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240524P00082000 | 2024-05-13 1:21PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.24 | 0.00 | - | 5 | 14 | 182.42% |
CVNA240531P00082000 | 2024-05-02 3:52PM EDT | 2024-05-31 | 0.85 | 0.01 | 0.49 | 0.00 | - | 9 | 15 | 112.89% |
CVNA240607P00082000 | 2024-05-08 11:03AM EDT | 2024-06-07 | 0.70 | 0.10 | 0.81 | 0.00 | - | 3 | 14 | 97.17% |
CVNA240614P00082000 | 2024-05-20 1:14PM EDT | 2024-06-14 | 0.30 | 0.14 | 1.46 | 0.00 | - | 3 | 3 | 92.72% |