Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240517C00083000 | 2024-05-03 2:30PM EDT | 2024-05-17 | 39.36 | 0.00 | 0.00 | 0.00 | - | 394 | 0 | 0.00% |
CVNA240524C00083000 | 2024-05-02 3:53PM EDT | 2024-05-24 | 33.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
CVNA240531C00083000 | 2024-05-02 9:57AM EDT | 2024-05-31 | 37.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CVNA240607C00083000 | 2024-05-02 12:30PM EDT | 2024-06-07 | 33.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240517P00083000 | 2024-05-14 9:43AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
CVNA240524P00083000 | 2024-05-08 10:43AM EDT | 2024-05-24 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
CVNA240531P00083000 | 2024-05-14 9:40AM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
CVNA240607P00083000 | 2024-05-08 9:32AM EDT | 2024-06-07 | 0.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |