Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240524C00084000 | 2024-05-02 11:53AM EDT | 2024-05-24 | 33.05 | 31.55 | 34.45 | 0.00 | - | 2 | 2 | 269.63% |
CVNA240531C00084000 | 2024-05-17 11:19AM EDT | 2024-05-31 | 33.57 | 31.90 | 34.45 | 0.00 | - | 42 | 90 | 153.91% |
CVNA240607C00084000 | 2024-05-02 9:41AM EDT | 2024-06-07 | 33.30 | 32.05 | 34.60 | 0.00 | - | 10 | 10 | 121.92% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240524P00084000 | 2024-05-17 3:35PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.05 | 0.00 | - | 12 | 40 | 142.19% |
CVNA240531P00084000 | 2024-05-13 10:44AM EDT | 2024-05-31 | 0.44 | 0.02 | 0.44 | 0.00 | - | 3 | 12 | 106.45% |
CVNA240607P00084000 | 2024-05-08 1:01PM EDT | 2024-06-07 | 0.93 | 0.02 | 0.50 | 0.00 | - | 2 | 4 | 83.50% |
CVNA240614P00084000 | 2024-05-17 11:32AM EDT | 2024-06-14 | 0.57 | 0.05 | 0.55 | 0.00 | - | 1 | 2 | 72.17% |