Italia markets closed
Dow Jones
39.820,31 +262,20 (+0,66%) Nasdaq
16.721,66 +210,48 (+1,27%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0878 +0,0057 (+0,52%) Bitcoin EUR
60.216,73 +3.796,79 (+6,73%) CMC Crypto 200
1.380,88 +112,94 (+8,91%)
Carvana Co. (CVNA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:47PM EDT. Mercato aperto.
Prezzo d'esercizio:86.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240517C00086000 | 2024-05-07 2:09PM EDT | 2024-05-17 | 32.00 | 33.15 | 35.10 | 0.00 | - | 4 | 1 | 185.16% |
| CVNA240524C00086000 | 2024-05-02 11:57AM EDT | 2024-05-24 | 31.10 | 33.60 | 35.15 | 0.00 | - | 4 | 5 | 120.61% |
| CVNA240531C00086000 | 2024-05-02 9:43AM EDT | 2024-05-31 | 31.00 | 33.35 | 35.55 | 0.00 | - | 3 | 27 | 95.80% |
| CVNA240607C00086000 | 2024-05-03 9:30AM EDT | 2024-06-07 | 35.19 | 33.65 | 35.80 | 0.00 | - | 1 | 2 | 89.21% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240517P00086000 | 2024-05-13 3:20PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.46 | 0.00 | - | 4 | 4 | 199.41% |
| CVNA240524P00086000 | 2024-05-13 2:54PM EDT | 2024-05-24 | 0.36 | 0.04 | 0.62 | 0.00 | - | 4 | 27 | 116.21% |
| CVNA240531P00086000 | 2024-05-14 9:33AM EDT | 2024-05-31 | 0.35 | 0.16 | 1.04 | 0.00 | - | 83 | 85 | 100.78% |
| CVNA240607P00086000 | 2024-05-13 3:01PM EDT | 2024-06-07 | 0.52 | 0.01 | 1.46 | 0.00 | - | 2 | 14 | 88.82% |
| CVNA240614P00086000 | 2024-05-07 12:45PM EDT | 2024-06-14 | 1.50 | 0.53 | 0.94 | 0.00 | - | - | 80 | 78.13% |
© 2024 Yahoo. Tutti i diritti riservati.