Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240524C00087000 | 2024-05-21 3:50PM EDT | 2024-05-24 | 28.44 | 28.00 | 31.25 | 0.00 | - | 1 | 12 | 239.75% |
CVNA240607C00087000 | 2024-05-02 10:36AM EDT | 2024-06-07 | 32.50 | 28.30 | 31.55 | 0.00 | - | - | 1 | 109.03% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240524P00087000 | 2024-05-21 1:35PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 7 | 132.81% |
CVNA240531P00087000 | 2024-05-20 12:09PM EDT | 2024-05-31 | 0.05 | 0.06 | 0.59 | 0.00 | - | 4 | 17 | 106.54% |
CVNA240607P00087000 | 2024-05-20 1:01PM EDT | 2024-06-07 | 0.58 | 0.10 | 0.92 | 0.00 | - | 1 | 13 | 89.65% |
CVNA240614P00087000 | 2024-05-17 3:47PM EDT | 2024-06-14 | 0.64 | 0.23 | 0.55 | 0.00 | - | 20 | 34 | 71.29% |