Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240517C00088000 | 2024-05-02 1:09PM EDT | 2024-05-17 | 26.15 | 31.40 | 32.90 | 0.00 | - | - | 2 | 237.70% |
CVNA240524C00088000 | 2024-05-14 9:41AM EDT | 2024-05-24 | 34.00 | 31.60 | 33.25 | 0.00 | - | 1 | 1 | 104.69% |
CVNA240531C00088000 | 2024-05-02 3:53PM EDT | 2024-05-31 | 29.30 | 31.60 | 34.35 | 0.00 | - | - | 7 | 102.15% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240517P00088000 | 2024-05-13 3:21PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.46 | 0.00 | - | 6 | 15 | 188.28% |
CVNA240524P00088000 | 2024-05-14 12:01PM EDT | 2024-05-24 | 0.15 | 0.08 | 0.64 | 0.00 | - | 1 | 23 | 111.72% |
CVNA240531P00088000 | 2024-05-15 11:36AM EDT | 2024-05-31 | 0.27 | 0.23 | 0.37 | -0.18 | -40.00% | 25 | 59 | 82.72% |
CVNA240607P00088000 | 2024-05-14 11:16AM EDT | 2024-06-07 | 0.75 | 0.33 | 1.60 | 0.00 | - | 2 | 7 | 89.99% |
CVNA240614P00088000 | 2024-05-06 11:50AM EDT | 2024-06-14 | 1.33 | 0.68 | 1.03 | 0.00 | - | 9 | 9 | 76.81% |