Italia markets closed
Dow Jones
39.842,77 +284,66 (+0,72%) Nasdaq
16.732,90 +221,72 (+1,34%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.091,81 +3.683,41 (+6,53%) CMC Crypto 200
1.379,02 +111,07 (+8,75%)
Carvana Co. (CVNA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:09PM EDT. Mercato aperto.
Prezzo d'esercizio:89.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240517C00089000 | 2024-05-02 2:27PM EDT | 2024-05-17 | 28.50 | 28.95 | 32.30 | 0.00 | - | - | 2 | 279.10% |
| CVNA240524C00089000 | 2024-05-09 1:11PM EDT | 2024-05-24 | 28.92 | 29.75 | 32.70 | 0.00 | - | 3 | 7 | 113.18% |
| CVNA240531C00089000 | 2024-05-03 10:44AM EDT | 2024-05-31 | 35.00 | 29.00 | 32.85 | 0.00 | - | 1 | 13 | 71.48% |
| CVNA240607C00089000 | 2024-05-06 9:32AM EDT | 2024-06-07 | 37.10 | 29.60 | 33.25 | 0.00 | - | 1 | 2 | 79.10% |
| CVNA240614C00089000 | 2024-05-10 1:46PM EDT | 2024-06-14 | 28.40 | 29.80 | 33.70 | 0.00 | - | - | 3 | 76.78% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240517P00089000 | 2024-05-15 11:36AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.10 | -0.01 | -50.00% | 5 | 460 | 144.53% |
| CVNA240524P00089000 | 2024-05-14 3:19PM EDT | 2024-05-24 | 0.20 | 0.01 | 0.36 | 0.00 | - | 3 | 31 | 95.02% |
| CVNA240531P00089000 | 2024-05-15 12:28PM EDT | 2024-05-31 | 0.36 | 0.03 | 0.49 | -0.19 | -34.55% | 40 | 98 | 77.44% |
| CVNA240607P00089000 | 2024-05-08 12:21PM EDT | 2024-06-07 | 1.37 | 0.28 | 0.74 | 0.00 | - | - | 2 | 74.51% |
| CVNA240614P00089000 | 2024-05-15 11:24AM EDT | 2024-06-14 | 1.03 | 0.49 | 1.30 | -0.87 | -45.79% | 1 | 4 | 74.85% |
© 2024 Yahoo. Tutti i diritti riservati.