Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240517C00091000 | 2024-05-15 10:30AM EDT | 2024-05-17 | 27.58 | 28.10 | 30.85 | +0.67 | +2.49% | 1 | 206 | 228.71% |
CVNA240524C00091000 | 2024-05-08 9:30AM EDT | 2024-05-24 | 26.15 | 28.15 | 31.10 | 0.00 | - | 1 | 11 | 133.98% |
CVNA240531C00091000 | 2024-05-02 9:35AM EDT | 2024-05-31 | 30.50 | 28.35 | 30.55 | 0.00 | - | 1 | 1 | 86.52% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240517P00091000 | 2024-05-13 3:59PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.05 | 0.00 | - | 70 | 121 | 128.91% |
CVNA240524P00091000 | 2024-05-15 3:17PM EDT | 2024-05-24 | 0.19 | 0.01 | 0.19 | -0.12 | -38.71% | 1 | 117 | 83.01% |
CVNA240531P00091000 | 2024-05-13 2:36PM EDT | 2024-05-31 | 0.51 | 0.17 | 1.13 | 0.00 | - | 4 | 10 | 90.28% |
CVNA240607P00091000 | 2024-05-14 10:27AM EDT | 2024-06-07 | 0.77 | 0.51 | 0.71 | 0.00 | - | 1 | 2 | 74.90% |
CVNA240614P00091000 | 2024-05-13 1:07PM EDT | 2024-06-14 | 1.52 | 0.85 | 1.33 | 0.00 | - | 1 | 7 | 76.12% |