Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240524C00092000 | 2024-05-15 10:30AM EDT | 2024-05-24 | 26.75 | 26.80 | 30.40 | +0.40 | +1.52% | 1 | 9 | 132.81% |
CVNA240531C00092000 | 2024-04-30 11:58AM EDT | 2024-05-31 | 5.37 | 28.05 | 29.80 | 0.00 | - | 2 | 41 | 108.84% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240517P00092000 | 2024-05-14 3:00PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.37 | 0.00 | - | 1 | 161 | 155.47% |
CVNA240524P00092000 | 2024-05-13 12:31PM EDT | 2024-05-24 | 0.37 | 0.13 | 0.68 | 0.00 | - | 2 | 70 | 98.54% |
CVNA240531P00092000 | 2024-05-15 12:52PM EDT | 2024-05-31 | 0.36 | 0.14 | 0.50 | -0.22 | -34.92% | 222 | 121 | 72.07% |
CVNA240607P00092000 | 2024-05-02 2:46PM EDT | 2024-06-07 | 2.61 | 0.63 | 0.80 | 0.00 | - | - | 1 | 72.41% |
CVNA240614P00092000 | 2024-05-03 11:15AM EDT | 2024-06-14 | 2.25 | 0.98 | 1.46 | 0.00 | - | 2 | 1 | 73.44% |