Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240524C00093000 | 2024-05-07 11:08AM EDT | 2024-05-24 | 29.74 | 25.70 | 28.55 | 0.00 | - | 2 | 3 | 103.32% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240517P00093000 | 2024-05-13 3:45PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.50 | 0.00 | - | 35 | 141 | 159.57% |
CVNA240524P00093000 | 2024-05-14 3:56PM EDT | 2024-05-24 | 0.20 | 0.14 | 0.41 | 0.00 | - | 18 | 33 | 88.67% |
CVNA240531P00093000 | 2024-05-14 12:00PM EDT | 2024-05-31 | 0.56 | 0.16 | 0.69 | 0.00 | - | 4 | 33 | 74.32% |
CVNA240607P00093000 | 2024-05-15 10:54AM EDT | 2024-06-07 | 0.90 | 0.57 | 0.84 | -0.25 | -21.74% | 1 | 9 | 70.31% |
CVNA240614P00093000 | 2024-05-13 10:42AM EDT | 2024-06-14 | 1.61 | 1.09 | 1.40 | 0.00 | - | 1 | 5 | 72.02% |