Italia markets close in 6 hours 5 minutes
FTSE MIB
34.455,74 -147,87 (-0,43%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
77,54 -1,12 (-1,42%) Bitcoin EUR
64.558,60 -899,82 (-1,37%)
Carvana Co. (CVNA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240524C00095000 | 2024-05-17 3:33PM EDT | 2024-05-24 | 21.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CVNA240531C00095000 | 2024-05-13 10:13AM EDT | 2024-05-31 | 28.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVNA240607C00095000 | 2024-05-01 1:22PM EDT | 2024-06-07 | 6.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVNA240614C00095000 | 2024-05-08 10:30AM EDT | 2024-06-14 | 23.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVNA240621C00095000 | 2024-05-20 9:49AM EDT | 2024-06-21 | 24.21 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CVNA240628C00095000 | 2024-05-10 3:32PM EDT | 2024-06-28 | 25.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVNA240719C00095000 | 2024-05-21 11:17AM EDT | 2024-07-19 | 24.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240816C00095000 | 2024-05-21 2:49PM EDT | 2024-08-16 | 28.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CVNA240920C00095000 | 2024-05-21 2:42PM EDT | 2024-09-20 | 31.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CVNA241115C00095000 | 2024-05-21 12:21PM EDT | 2024-11-15 | 36.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA250117C00095000 | 2024-05-16 2:50PM EDT | 2025-01-17 | 42.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CVNA260116C00095000 | 2024-05-21 12:28PM EDT | 2026-01-16 | 54.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240524P00095000 | 2024-05-21 3:54PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| CVNA240531P00095000 | 2024-05-20 3:35PM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| CVNA240607P00095000 | 2024-05-21 2:20PM EDT | 2024-06-07 | 0.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CVNA240614P00095000 | 2024-05-21 1:20PM EDT | 2024-06-14 | 1.73 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| CVNA240621P00095000 | 2024-05-21 3:29PM EDT | 2024-06-21 | 1.58 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| CVNA240628P00095000 | 2024-05-17 10:23AM EDT | 2024-06-28 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CVNA240719P00095000 | 2024-05-21 3:59PM EDT | 2024-07-19 | 3.95 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
| CVNA240816P00095000 | 2024-05-21 10:04AM EDT | 2024-08-16 | 7.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CVNA240920P00095000 | 2024-05-21 2:52PM EDT | 2024-09-20 | 10.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CVNA241115P00095000 | 2024-05-21 11:23AM EDT | 2024-11-15 | 14.80 | 0.00 | 0.00 | 0.00 | - | 374 | 0 | 6.25% |
| CVNA250117P00095000 | 2024-05-20 12:55PM EDT | 2025-01-17 | 16.35 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 6.25% |
| CVNA260116P00095000 | 2024-05-15 2:15PM EDT | 2026-01-16 | 29.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.