Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240524C00096000 | 2024-05-16 9:42AM EDT | 2024-05-24 | 25.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240524P00096000 | 2024-05-21 3:15PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | -0.02 | -22.22% | 9 | 0 | 50.00% |
CVNA240531P00096000 | 2024-05-21 3:15PM EDT | 2024-05-31 | 0.38 | 0.00 | 0.00 | +0.04 | +11.76% | 3 | 0 | 25.00% |
CVNA240607P00096000 | 2024-05-21 1:41PM EDT | 2024-06-07 | 1.03 | 0.00 | 0.00 | +0.13 | +14.44% | 1 | 0 | 25.00% |
CVNA240614P00096000 | 2024-05-16 2:10PM EDT | 2024-06-14 | 1.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |