Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240517C00097000 | 2024-05-15 2:41PM EDT | 2024-05-17 | 23.05 | 22.35 | 23.25 | +2.77 | +13.66% | 11 | 10 | 137.50% |
CVNA240524C00097000 | 2024-05-02 11:51AM EDT | 2024-05-24 | 22.15 | 22.90 | 23.75 | 0.00 | - | 2 | 2 | 97.07% |
CVNA240531C00097000 | 2024-05-03 9:35AM EDT | 2024-05-31 | 23.78 | 23.20 | 24.00 | 0.00 | - | 1 | 1 | 80.91% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240517P00097000 | 2024-05-15 2:53PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.09 | -0.03 | -37.50% | 2 | 175 | 104.69% |
CVNA240524P00097000 | 2024-05-14 3:43PM EDT | 2024-05-24 | 0.31 | 0.05 | 0.80 | 0.00 | - | 16 | 43 | 83.59% |
CVNA240531P00097000 | 2024-05-10 9:50AM EDT | 2024-05-31 | 1.11 | 0.44 | 0.83 | 0.00 | - | 1 | 3 | 70.51% |
CVNA240607P00097000 | 2024-05-15 1:47PM EDT | 2024-06-07 | 1.10 | 0.87 | 1.27 | -0.75 | -40.54% | 1 | 8 | 68.29% |
CVNA240614P00097000 | 2024-05-15 1:23PM EDT | 2024-06-14 | 1.69 | 1.56 | 2.06 | -0.52 | -23.53% | 1 | 3 | 70.92% |