Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240517C00098000 | 2024-05-15 2:41PM EDT | 2024-05-17 | 22.05 | 21.65 | 22.20 | +2.22 | +11.20% | 8 | 2 | 132.62% |
CVNA240524C00098000 | 2024-05-02 3:38PM EDT | 2024-05-24 | 22.02 | 21.35 | 22.55 | 0.00 | - | - | 2 | 88.18% |
CVNA240607C00098000 | 2024-05-15 1:13PM EDT | 2024-06-07 | 23.38 | 22.10 | 23.50 | -2.49 | -9.63% | 1 | 1 | 62.35% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240517P00098000 | 2024-05-15 2:53PM EDT | 2024-05-17 | 0.10 | 0.01 | 0.10 | 0.00 | - | 1 | 235 | 103.13% |
CVNA240524P00098000 | 2024-05-15 1:50PM EDT | 2024-05-24 | 0.32 | 0.15 | 0.43 | -0.41 | -56.16% | 2 | 76 | 74.90% |
CVNA240531P00098000 | 2024-05-15 2:58PM EDT | 2024-05-31 | 0.69 | 0.69 | 0.77 | -0.17 | -19.77% | 16 | 15 | 71.14% |
CVNA240607P00098000 | 2024-05-13 9:31AM EDT | 2024-06-07 | 1.40 | 1.19 | 1.34 | 0.00 | - | 2 | 31 | 70.02% |
CVNA240614P00098000 | 2024-05-15 10:22AM EDT | 2024-06-14 | 1.70 | 1.73 | 2.08 | -0.85 | -33.33% | 1 | 1 | 70.46% |