Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240524C00099000 | 2024-05-17 11:47AM EDT | 2024-05-24 | 17.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240524P00099000 | 2024-05-21 3:57PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 50.00% |
CVNA240531P00099000 | 2024-05-20 3:58PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
CVNA240607P00099000 | 2024-05-21 3:27PM EDT | 2024-06-07 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CVNA240614P00099000 | 2024-05-13 11:32AM EDT | 2024-06-14 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |