Italia markets open in 6 hours 16 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.647,06 +573,08 (+1,51%) EUR/USD
1,0782 -0,0002 (-0,02%) Bitcoin EUR
58.249,89 +1.287,73 (+2,26%) CMC Crypto 200
1.350,56 +50,46 (+3,88%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.57 | 0.00 | - | 45 | 60 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.03 | 0.00 | - | - | 11 |
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | 7 | 19 |
| 24.50 | +4.20 | +20.69% | 2 | 5 | 90.00 | 0.03 | -0.02 | -40.00% | 60 | 187 |
| - | - | - | - | - | 95.00 | 0.01 | 0.00 | - | 5 | 1,055 |
| 11.05 | +11.05 | - | - | 7 | 100.00 | 0.02 | -0.01 | -33.33% | 251 | 703 |
| - | - | - | - | - | 104.00 | 0.08 | +0.08 | - | - | 9 |
| 10.50 | +4.40 | +72.13% | 1 | 7 | 105.00 | 0.05 | -0.04 | -44.44% | 128 | 614 |
| - | - | - | - | - | 106.00 | 0.05 | 0.00 | - | 17 | 94 |
| 5.70 | +5.70 | - | - | 1 | 107.00 | 0.06 | -0.03 | -33.33% | 127 | 520 |
| 3.40 | +3.40 | - | - | 15 | 108.00 | 0.06 | -0.03 | -33.33% | 4 | 52 |
| 4.50 | 0.00 | - | 1 | 9 | 109.00 | 0.04 | -0.10 | -71.43% | 32 | 103 |
| 3.60 | +0.20 | +5.88% | 4 | 155 | 110.00 | 0.04 | -0.33 | -89.19% | 72 | 638 |
| 2.88 | +2.88 | - | - | 96 | 111.00 | 0.06 | -0.09 | -60.00% | 20 | 191 |
| 4.22 | +2.11 | +100.00% | 20 | 158 | 112.00 | 0.06 | -0.42 | -87.50% | 809 | 637 |
| 2.94 | +1.52 | +107.04% | 115 | 886 | 113.00 | 0.11 | -1.13 | -91.13% | 350 | 2,634 |
| 2.02 | +1.03 | +104.04% | 249 | 236 | 114.00 | 0.23 | -1.73 | -88.27% | 415 | 306 |
| 1.37 | +0.73 | +114.06% | 357 | 267 | 115.00 | 0.41 | -2.08 | -83.53% | 565 | 510 |
| 0.93 | +0.55 | +144.74% | 409 | 454 | 116.00 | 0.89 | -2.10 | -70.23% | 354 | 339 |
| 0.56 | +0.36 | +180.00% | 160 | 585 | 117.00 | 1.45 | -2.40 | -62.34% | 105 | 149 |
| 0.28 | +0.17 | +154.55% | 68 | 333 | 118.00 | 2.19 | -4.63 | -67.89% | 53 | 107 |
| 0.17 | +0.10 | +142.86% | 54 | 155 | 119.00 | 3.45 | -2.55 | -42.50% | 10 | 37 |
| 0.08 | +0.02 | +33.33% | 26 | 716 | 120.00 | 4.30 | -2.40 | -35.82% | 15 | 93 |
| 0.11 | +0.06 | +120.00% | 7,771 | 409 | 121.00 | 5.45 | -2.65 | -32.72% | 10 | 7 |
| 0.06 | +0.04 | +200.00% | 4 | 284 | 122.00 | 6.15 | +1.27 | +26.02% | 12 | 10 |
| 0.04 | +0.01 | +33.33% | 4 | 273 | 123.00 | 7.40 | -3.20 | -30.19% | 10 | 6 |
| 0.05 | +0.03 | +150.00% | 48 | 198 | 124.00 | 8.35 | -2.30 | -21.60% | 11 | 11 |
| 0.05 | +0.04 | +400.00% | 4 | 100 | 125.00 | 9.35 | -2.35 | -20.09% | 10 | 24 |
| 0.04 | +0.02 | +100.00% | 4 | 40 | 126.00 | 10.20 | -2.15 | -17.41% | 11 | 7 |
| 0.04 | 0.00 | - | 4 | 39 | 127.00 | 11.20 | -2.20 | -16.42% | 10 | 4 |
| 0.02 | -0.01 | -33.33% | 29 | 47 | 128.00 | 12.20 | -2.25 | -15.57% | 10 | 1 |
| 0.05 | +0.04 | +400.00% | 4 | 66 | 129.00 | 13.15 | -2.98 | -18.47% | 32 | 4 |
| 0.05 | 0.00 | - | 10 | 91 | 130.00 | 16.50 | 0.00 | - | 102 | 2 |
| 5.32 | 0.00 | - | 85 | 64 | 131.00 | 18.65 | 0.00 | - | 67 | 0 |
| 0.01 | -0.02 | -66.67% | 10 | 116 | 132.00 | 18.45 | 0.00 | - | 45 | 7 |
| 0.01 | 0.00 | - | 1 | 17 | 133.00 | 20.15 | 0.00 | - | 3 | 1 |
| 0.01 | 0.00 | - | 4 | 22 | 134.00 | 21.65 | 0.00 | - | 7 | 2 |
| 0.04 | 0.00 | - | 1 | 201 | 135.00 | 22.60 | 0.00 | - | 14 | 4 |
| 4.45 | 0.00 | - | 23 | 25 | 136.00 | 22.50 | 0.00 | - | 1 | 2 |
| 0.01 | -0.03 | -75.00% | 5 | 46 | 137.00 | 25.42 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 76 | 110 | 138.00 | 24.65 | 0.00 | - | 209 | 16 |
| 0.01 | 0.00 | - | 1 | 23 | 139.00 | 29.01 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 37 | 140.00 | 25.25 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 11 | 16 | 141.00 | 12.24 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 79 | 142.00 | 15.00 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 1 | 9 | 143.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 17 | 13 | 144.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 218 | 145.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 19 | 146.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 26 | 147.00 | 17.60 | 0.00 | - | - | 1 |
| 1.41 | 0.00 | - | 4 | 30 | 148.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 27 | 32 | 149.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 220 | 289 | 150.00 | 35.00 | 0.00 | - | - | 0 |
| 0.02 | +0.01 | +100.00% | 4 | 22 | 152.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 188 | 155.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 157 | 157.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 280 | 160.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 242 | 165.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 10 | 170.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 29 | 31 | 175.00 | - | - | - | - | - |
| - | - | - | - | - | 185.00 | 55.90 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.