Italia markets closed
Dow Jones
37.934,58 -451,51 (-1,18%) Nasdaq
15.784,31 -198,77 (-1,24%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0678 -0,0047 (-0,44%) Bitcoin EUR
56.262,19 -2.519,16 (-4,29%) CMC Crypto 200
1.279,15 -59,92 (-4,47%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:41PM EDT. Mercato aperto.
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240503C00070000 | 2024-04-29 9:41AM EDT | 70.00 | 62.73 | 59.30 | 62.00 | 0.00 | - | 15 | 15 | 341.80% |
| DASH240503C00090000 | 2024-04-25 9:31AM EDT | 90.00 | 35.51 | 39.55 | 42.35 | 0.00 | - | 6 | 6 | 240.92% |
| DASH240503C00095000 | 2024-04-30 2:17PM EDT | 95.00 | 36.00 | 34.85 | 36.30 | -0.66 | -1.80% | 2 | 3 | 186.72% |
| DASH240503C00117000 | 2024-04-19 12:10PM EDT | 117.00 | 12.50 | 14.85 | 15.40 | 0.00 | - | 1 | 1 | 128.76% |
| DASH240503C00118000 | 2024-04-19 1:02PM EDT | 118.00 | 11.80 | 14.10 | 14.55 | 0.00 | - | 1 | 1 | 127.59% |
| DASH240503C00120000 | 2024-04-29 9:30AM EDT | 120.00 | 13.81 | 12.55 | 13.00 | 0.00 | - | 1 | 3 | 125.29% |
| DASH240503C00121000 | 2024-04-22 12:45PM EDT | 121.00 | 10.20 | 11.80 | 12.25 | 0.00 | - | 2 | 3 | 124.12% |
| DASH240503C00122000 | 2024-04-30 10:03AM EDT | 122.00 | 12.70 | 11.20 | 11.65 | +2.95 | +30.26% | 2 | 45 | 125.78% |
| DASH240503C00123000 | 2024-04-25 3:12PM EDT | 123.00 | 9.29 | 10.60 | 10.95 | 0.00 | - | 40 | 79 | 125.83% |
| DASH240503C00124000 | 2024-04-29 3:00PM EDT | 124.00 | 10.70 | 9.80 | 10.25 | 0.00 | - | 2 | 34 | 123.39% |
| DASH240503C00125000 | 2024-04-30 11:38AM EDT | 125.00 | 10.40 | 9.40 | 9.90 | -0.20 | -1.89% | 1 | 88 | 127.98% |
| DASH240503C00126000 | 2024-04-26 3:45PM EDT | 126.00 | 9.99 | 8.70 | 9.10 | 0.00 | - | 9 | 64 | 124.68% |
| DASH240503C00127000 | 2024-04-26 3:55PM EDT | 127.00 | 9.45 | 8.20 | 8.70 | 0.00 | - | 81 | 1,220 | 126.76% |
| DASH240503C00128000 | 2024-04-30 2:59PM EDT | 128.00 | 8.05 | 7.70 | 7.95 | -1.05 | -11.54% | 9 | 136 | 125.05% |
| DASH240503C00129000 | 2024-04-30 3:11PM EDT | 129.00 | 7.50 | 7.15 | 7.35 | -1.23 | -14.09% | 209 | 185 | 123.88% |
| DASH240503C00130000 | 2024-04-30 3:04PM EDT | 130.00 | 6.95 | 6.60 | 6.80 | +0.05 | +0.72% | 17 | 381 | 122.71% |
| DASH240503C00131000 | 2024-04-30 3:12PM EDT | 131.00 | 6.50 | 6.15 | 6.30 | -0.21 | -3.13% | 25 | 294 | 122.51% |
| DASH240503C00132000 | 2024-04-30 3:06PM EDT | 132.00 | 6.05 | 5.70 | 5.90 | -0.10 | -1.63% | 33 | 397 | 122.80% |
| DASH240503C00133000 | 2024-04-30 3:00PM EDT | 133.00 | 5.60 | 5.25 | 5.45 | +0.15 | +2.75% | 31 | 275 | 122.22% |
| DASH240503C00134000 | 2024-04-30 3:04PM EDT | 134.00 | 5.10 | 4.90 | 5.05 | -0.70 | -12.07% | 29 | 187 | 122.58% |
| DASH240503C00135000 | 2024-04-30 3:03PM EDT | 135.00 | 4.75 | 4.45 | 4.65 | +0.15 | +3.26% | 46 | 361 | 121.58% |
| DASH240503C00136000 | 2024-04-30 12:42PM EDT | 136.00 | 4.53 | 4.10 | 4.30 | +0.13 | +2.95% | 4 | 80 | 121.61% |
| DASH240503C00137000 | 2024-04-29 12:45PM EDT | 137.00 | 4.60 | 3.75 | 3.90 | 0.00 | - | 20 | 98 | 120.70% |
| DASH240503C00138000 | 2024-04-30 1:41PM EDT | 138.00 | 3.85 | 3.45 | 3.60 | +0.35 | +10.00% | 26 | 169 | 120.85% |
| DASH240503C00139000 | 2024-04-30 11:07AM EDT | 139.00 | 3.55 | 3.10 | 3.30 | +0.33 | +10.25% | 14 | 113 | 120.12% |
| DASH240503C00140000 | 2024-04-30 1:55PM EDT | 140.00 | 3.18 | 2.85 | 3.15 | +0.13 | +4.26% | 16 | 232 | 121.53% |
| DASH240503C00141000 | 2024-04-29 3:01PM EDT | 141.00 | 2.64 | 2.60 | 2.78 | 0.00 | - | 19 | 180 | 120.26% |
| DASH240503C00142000 | 2024-04-30 12:44PM EDT | 142.00 | 2.54 | 2.36 | 2.57 | -0.33 | -11.50% | 2 | 71 | 120.46% |
| DASH240503C00143000 | 2024-04-29 3:01PM EDT | 143.00 | 2.43 | 2.11 | 2.31 | +0.29 | +13.55% | 1 | 12 | 119.53% |
| DASH240503C00144000 | 2024-04-30 2:31PM EDT | 144.00 | 2.11 | 1.91 | 2.05 | +0.14 | +7.11% | 6 | 195 | 118.75% |
| DASH240503C00145000 | 2024-04-30 2:50PM EDT | 145.00 | 1.82 | 1.73 | 1.87 | +0.16 | +9.64% | 13 | 73 | 118.80% |
| DASH240503C00146000 | 2024-04-30 11:52AM EDT | 146.00 | 1.62 | 1.55 | 1.68 | -0.42 | -20.59% | 3 | 46 | 118.36% |
| DASH240503C00147000 | 2024-04-30 12:26PM EDT | 147.00 | 1.51 | 1.40 | 1.51 | +0.22 | +17.05% | 3 | 76 | 118.16% |
| DASH240503C00148000 | 2024-04-30 12:35PM EDT | 148.00 | 1.33 | 1.26 | 1.38 | -0.31 | -18.90% | 10 | 85 | 118.36% |
| DASH240503C00149000 | 2024-04-30 3:06PM EDT | 149.00 | 1.23 | 1.13 | 1.24 | +0.14 | +12.84% | 42 | 81 | 118.16% |
| DASH240503C00150000 | 2024-04-30 2:08PM EDT | 150.00 | 1.08 | 1.02 | 1.13 | +0.12 | +12.50% | 41 | 176 | 118.41% |
| DASH240503C00152500 | 2024-04-30 1:24PM EDT | 152.50 | 0.80 | 0.76 | 0.86 | -0.12 | -13.04% | 14 | 72 | 117.87% |
| DASH240503C00155000 | 2024-04-30 2:54PM EDT | 155.00 | 0.64 | 0.59 | 0.68 | +0.12 | +23.08% | 155 | 130 | 118.85% |
| DASH240503C00157500 | 2024-04-30 1:31PM EDT | 157.50 | 0.52 | 0.29 | 0.51 | -0.03 | -5.45% | 150 | 321 | 114.36% |
| DASH240503C00160000 | 2024-04-30 2:45PM EDT | 160.00 | 0.38 | 0.34 | 0.40 | +0.05 | +15.15% | 92 | 60 | 119.63% |
| DASH240503C00165000 | 2024-04-29 12:49PM EDT | 165.00 | 0.20 | 0.06 | 0.37 | 0.00 | - | 44 | 47 | 120.70% |
| DASH240503C00170000 | 2024-04-30 12:40PM EDT | 170.00 | 0.11 | 0.00 | 0.75 | -0.89 | -89.00% | 1 | 5 | 146.68% |
| DASH240503C00175000 | 2024-04-30 2:40PM EDT | 175.00 | 0.08 | 0.05 | 0.10 | -0.05 | -38.46% | 1,379 | 26 | 124.22% |
| DASH240503C00180000 | 2024-04-25 2:06PM EDT | 180.00 | 0.10 | 0.00 | 0.27 | 0.00 | - | 4 | 8 | 145.12% |
| DASH240503C00185000 | 2024-04-29 11:21AM EDT | 185.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | 11 | 48 | 131.25% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240503P00070000 | 2024-04-22 11:08AM EDT | 70.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 187.50% |
| DASH240503P00075000 | 2024-04-25 11:26AM EDT | 75.00 | 0.06 | 0.00 | 0.38 | 0.00 | - | - | 11 | 255.47% |
| DASH240503P00080000 | 2024-04-24 11:54AM EDT | 80.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 4 | 238.87% |
| DASH240503P00084000 | 2024-04-22 11:58AM EDT | 84.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | - | 3 | 217.77% |
| DASH240503P00085000 | 2024-04-11 3:57PM EDT | 85.00 | 0.69 | 0.00 | 0.89 | 0.00 | - | - | 10 | 235.74% |
| DASH240503P00090000 | 2024-04-29 12:55PM EDT | 90.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 14 | 34 | 162.89% |
| DASH240503P00095000 | 2024-04-30 12:42PM EDT | 95.00 | 0.14 | 0.05 | 0.34 | -0.03 | -17.65% | 1 | 42 | 157.03% |
| DASH240503P00098000 | 2024-04-26 12:23PM EDT | 98.00 | 0.23 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 137.50% |
| DASH240503P00100000 | 2024-04-30 2:50PM EDT | 100.00 | 0.20 | 0.17 | 0.24 | -0.01 | -4.76% | 15 | 170 | 135.94% |
| DASH240503P00101000 | 2024-04-30 1:13PM EDT | 101.00 | 0.23 | 0.12 | 0.34 | 0.00 | - | 1 | 52 | 134.38% |
| DASH240503P00102000 | 2024-04-30 2:41PM EDT | 102.00 | 0.25 | 0.23 | 0.76 | -0.72 | -74.23% | 58 | 209 | 151.56% |
| DASH240503P00104000 | 2024-04-30 2:04PM EDT | 104.00 | 0.37 | 0.21 | 0.46 | +0.04 | +12.12% | 56 | 9 | 130.27% |
| DASH240503P00105000 | 2024-04-30 1:13PM EDT | 105.00 | 0.45 | 0.41 | 0.46 | +0.03 | +7.14% | 3 | 106 | 132.91% |
| DASH240503P00106000 | 2024-04-30 1:55PM EDT | 106.00 | 0.50 | 0.48 | 0.51 | +0.09 | +21.95% | 12 | 97 | 132.03% |
| DASH240503P00107000 | 2024-04-30 3:21PM EDT | 107.00 | 0.55 | 0.55 | 0.61 | +0.03 | +5.77% | 103 | 4 | 132.03% |
| DASH240503P00108000 | 2024-04-30 2:53PM EDT | 108.00 | 0.64 | 0.64 | 0.69 | +0.06 | +10.34% | 3 | 3 | 131.54% |
| DASH240503P00109000 | 2024-04-30 3:19PM EDT | 109.00 | 0.72 | 0.66 | 0.86 | +0.11 | +18.03% | 10 | 7 | 131.06% |
| DASH240503P00110000 | 2024-04-30 2:03PM EDT | 110.00 | 0.83 | 0.73 | 0.90 | +0.08 | +10.67% | 57 | 85 | 128.32% |
| DASH240503P00112000 | 2024-04-30 3:21PM EDT | 112.00 | 1.07 | 1.07 | 1.24 | +0.26 | +32.10% | 39 | 106 | 131.06% |
| DASH240503P00113000 | 2024-04-30 2:50PM EDT | 113.00 | 1.20 | 1.22 | 1.31 | +0.26 | +27.66% | 4 | 181 | 129.30% |
| DASH240503P00114000 | 2024-04-30 1:47PM EDT | 114.00 | 1.41 | 1.38 | 1.46 | +0.22 | +18.49% | 8 | 34 | 128.71% |
| DASH240503P00115000 | 2024-04-30 2:55PM EDT | 115.00 | 1.50 | 1.46 | 1.73 | +0.31 | +26.05% | 30 | 58 | 128.27% |
| DASH240503P00116000 | 2024-04-30 12:26PM EDT | 116.00 | 1.49 | 1.65 | 1.87 | +0.17 | +12.88% | 21 | 181 | 127.10% |
| DASH240503P00117000 | 2024-04-30 2:10PM EDT | 117.00 | 1.87 | 1.93 | 2.03 | +0.09 | +5.06% | 32 | 28 | 127.05% |
| DASH240503P00118000 | 2024-04-30 2:13PM EDT | 118.00 | 2.06 | 2.00 | 2.43 | +0.17 | +8.99% | 17 | 39 | 126.86% |
| DASH240503P00119000 | 2024-04-30 1:35PM EDT | 119.00 | 2.40 | 2.39 | 2.68 | +0.38 | +18.81% | 34 | 1,391 | 128.22% |
| DASH240503P00120000 | 2024-04-30 3:14PM EDT | 120.00 | 2.58 | 2.49 | 2.88 | +0.36 | +16.22% | 378 | 627 | 125.10% |
| DASH240503P00121000 | 2024-04-30 2:38PM EDT | 121.00 | 2.78 | 2.94 | 3.10 | +0.23 | +9.02% | 105 | 40 | 125.83% |
| DASH240503P00122000 | 2024-04-30 2:58PM EDT | 122.00 | 3.20 | 3.25 | 3.40 | +0.54 | +20.30% | 232 | 305 | 125.39% |
| DASH240503P00123000 | 2024-04-30 2:53PM EDT | 123.00 | 3.53 | 3.55 | 3.75 | +0.42 | +13.50% | 10 | 124 | 124.90% |
| DASH240503P00124000 | 2024-04-30 3:22PM EDT | 124.00 | 4.00 | 3.90 | 4.00 | +0.70 | +21.21% | 34 | 170 | 123.49% |
| DASH240503P00125000 | 2024-04-30 3:21PM EDT | 125.00 | 4.30 | 4.30 | 4.40 | +0.52 | +13.76% | 66 | 568 | 123.63% |
| DASH240503P00126000 | 2024-04-30 2:19PM EDT | 126.00 | 4.60 | 4.70 | 4.85 | +0.75 | +19.48% | 302 | 110 | 123.83% |
| DASH240503P00127000 | 2024-04-30 12:07PM EDT | 127.00 | 4.50 | 5.15 | 5.30 | +0.15 | +3.45% | 6 | 287 | 124.02% |
| DASH240503P00128000 | 2024-04-30 2:44PM EDT | 128.00 | 5.30 | 5.55 | 5.75 | +0.65 | +13.98% | 10 | 263 | 123.27% |
| DASH240503P00129000 | 2024-04-30 2:40PM EDT | 129.00 | 5.80 | 6.00 | 6.25 | +0.70 | +13.73% | 20 | 63 | 123.02% |
| DASH240503P00130000 | 2024-04-30 2:43PM EDT | 130.00 | 6.20 | 6.50 | 6.70 | +0.38 | +6.53% | 30 | 180 | 122.36% |
| DASH240503P00131000 | 2024-04-30 2:29PM EDT | 131.00 | 6.85 | 7.00 | 7.25 | +0.56 | +8.90% | 11 | 170 | 122.17% |
| DASH240503P00132000 | 2024-04-30 2:29PM EDT | 132.00 | 7.45 | 7.60 | 7.80 | +1.00 | +15.50% | 44 | 740 | 122.46% |
| DASH240503P00133000 | 2024-04-30 2:26PM EDT | 133.00 | 8.00 | 8.15 | 8.30 | +0.40 | +5.26% | 10 | 278 | 121.39% |
| DASH240503P00134000 | 2024-04-30 2:28PM EDT | 134.00 | 8.60 | 8.70 | 8.95 | +1.50 | +21.13% | 7 | 71 | 121.29% |
| DASH240503P00135000 | 2024-04-30 3:15PM EDT | 135.00 | 9.20 | 9.30 | 9.55 | +0.40 | +4.55% | 31 | 274 | 120.75% |
| DASH240503P00136000 | 2024-04-30 10:25AM EDT | 136.00 | 7.98 | 9.95 | 10.25 | +0.08 | +1.01% | 1 | 104 | 121.24% |
| DASH240503P00137000 | 2024-04-26 10:00AM EDT | 137.00 | 11.15 | 10.60 | 10.90 | 0.00 | - | 1 | 26 | 120.80% |
| DASH240503P00138000 | 2024-04-29 2:32PM EDT | 138.00 | 10.15 | 11.30 | 11.60 | 0.00 | - | 17 | 276 | 120.97% |
| DASH240503P00139000 | 2024-04-29 2:32PM EDT | 139.00 | 10.80 | 11.95 | 12.30 | 0.00 | - | 2 | 5 | 120.22% |
| DASH240503P00140000 | 2024-04-30 1:29PM EDT | 140.00 | 12.15 | 12.65 | 13.00 | +0.35 | +2.97% | 67 | 422 | 119.53% |
| DASH240503P00141000 | 2024-04-10 2:15PM EDT | 141.00 | 10.15 | 13.40 | 13.65 | 0.00 | - | 2 | 6 | 118.41% |
| DASH240503P00142000 | 2024-04-30 2:50PM EDT | 142.00 | 13.95 | 14.15 | 14.45 | +1.15 | +8.98% | 4 | 27 | 118.53% |
| DASH240503P00143000 | 2024-04-30 3:16PM EDT | 143.00 | 14.85 | 14.95 | 15.30 | +1.00 | +7.22% | 4 | 7 | 119.43% |
| DASH240503P00144000 | 2024-04-26 11:55AM EDT | 144.00 | 14.55 | 15.80 | 16.05 | 0.00 | - | 1 | 1 | 119.39% |
| DASH240503P00145000 | 2024-04-10 1:01PM EDT | 145.00 | 12.35 | 16.10 | 16.95 | 0.00 | - | - | 1 | 113.77% |
| DASH240503P00150000 | 2024-04-18 11:05AM EDT | 150.00 | 19.31 | 20.75 | 21.20 | 0.00 | - | 2 | 22 | 117.77% |
| DASH240503P00155000 | 2024-04-24 12:27PM EDT | 155.00 | 27.10 | 24.90 | 26.00 | 0.00 | - | 4 | 4 | 113.87% |
© 2024 Yahoo. Tutti i diritti riservati.