Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.545,82 +1.313,69 (+2,18%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524C00100000 | 2024-05-07 3:36PM EDT | 2024-05-24 | 16.12 | 16.80 | 18.75 | 0.00 | - | - | 10 | 77.64% |
| DASH240607C00100000 | 2024-05-07 10:22AM EDT | 2024-06-07 | 16.30 | 15.90 | 19.65 | 0.00 | - | - | 1 | 78.42% |
| DASH240614C00100000 | 2024-05-10 2:37PM EDT | 2024-06-14 | 15.66 | 16.20 | 18.55 | 0.00 | - | - | 5 | 53.27% |
| DASH240621C00100000 | 2024-05-02 12:07PM EDT | 2024-06-21 | 15.00 | 18.05 | 19.60 | 0.00 | - | 4 | 327 | 51.22% |
| DASH240719C00100000 | 2024-05-17 1:09PM EDT | 2024-07-19 | 19.27 | 18.25 | 20.00 | +3.27 | +20.44% | 5 | 5 | 48.04% |
| DASH240816C00100000 | 2024-05-09 11:59AM EDT | 2024-08-16 | 21.35 | 21.80 | 23.35 | 0.00 | - | 54 | 541 | 55.15% |
| DASH241115C00100000 | 2024-05-17 9:52AM EDT | 2024-11-15 | 25.49 | 25.70 | 27.15 | +1.09 | +4.47% | 4 | 25,046 | 53.46% |
| DASH250117C00100000 | 2024-05-17 10:29AM EDT | 2025-01-17 | 28.05 | 27.65 | 28.70 | +2.15 | +8.30% | 1 | 1,316 | 51.54% |
| DASH260116C00100000 | 2024-05-17 3:55PM EDT | 2026-01-16 | 39.43 | 38.90 | 39.85 | +1.93 | +5.15% | 1 | 126 | 54.49% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524P00100000 | 2024-05-17 1:18PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.10 | -0.04 | -66.67% | 2 | 53 | 55.47% |
| DASH240531P00100000 | 2024-05-15 1:27PM EDT | 2024-05-31 | 0.07 | 0.03 | 0.08 | -0.04 | -36.36% | 20 | 185 | 41.60% |
| DASH240607P00100000 | 2024-05-16 10:48AM EDT | 2024-06-07 | 0.19 | 0.08 | 0.28 | 0.00 | - | 1 | 40 | 42.77% |
| DASH240621P00100000 | 2024-05-17 12:42PM EDT | 2024-06-21 | 0.46 | 0.40 | 0.46 | -0.16 | -25.81% | 5 | 2,535 | 37.16% |
| DASH240719P00100000 | 2024-05-17 2:07PM EDT | 2024-07-19 | 1.11 | 1.01 | 1.15 | -0.20 | -15.27% | 2 | 100 | 35.82% |
| DASH240816P00100000 | 2024-05-17 10:43AM EDT | 2024-08-16 | 3.16 | 3.05 | 3.25 | -0.39 | -10.99% | 11 | 3,567 | 44.23% |
| DASH241115P00100000 | 2024-05-17 10:04AM EDT | 2024-11-15 | 5.90 | 5.75 | 5.95 | -0.05 | -0.84% | 1 | 270 | 42.13% |
| DASH250117P00100000 | 2024-05-16 2:45PM EDT | 2025-01-17 | 6.85 | 6.85 | 7.15 | -0.35 | -4.86% | 2 | 3,173 | 40.22% |
| DASH260116P00100000 | 2024-05-08 12:13PM EDT | 2026-01-16 | 16.80 | 13.80 | 14.60 | 0.00 | - | 200 | 257 | 40.24% |
© 2024 Yahoo. Tutti i diritti riservati.