Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.422,74 +1.374,78 (+2,29%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524C00115000 | 2024-05-17 11:47AM EDT | 2024-05-24 | 3.20 | 3.55 | 3.70 | -0.05 | -1.54% | 111 | 187 | 35.55% |
| DASH240531C00115000 | 2024-05-17 11:02AM EDT | 2024-05-31 | 4.60 | 4.25 | 4.45 | +0.45 | +10.84% | 3 | 22 | 33.96% |
| DASH240607C00115000 | 2024-05-17 3:09PM EDT | 2024-06-07 | 5.00 | 3.35 | 5.75 | +0.30 | +6.38% | 10 | 24 | 39.84% |
| DASH240614C00115000 | 2024-05-16 2:40PM EDT | 2024-06-14 | 5.43 | 5.65 | 6.45 | 0.00 | - | 10 | 73 | 40.08% |
| DASH240621C00115000 | 2024-05-17 3:37PM EDT | 2024-06-21 | 6.27 | 6.20 | 6.40 | +0.77 | +14.00% | 196 | 1,320 | 35.49% |
| DASH240719C00115000 | 2024-05-17 12:22PM EDT | 2024-07-19 | 8.10 | 8.15 | 8.40 | +0.45 | +5.88% | 10 | 333 | 36.99% |
| DASH240816C00115000 | 2024-05-17 3:52PM EDT | 2024-08-16 | 12.02 | 11.90 | 12.25 | +0.47 | +4.07% | 180 | 692 | 47.59% |
| DASH241115C00115000 | 2024-05-17 10:38AM EDT | 2024-11-15 | 16.90 | 16.65 | 17.75 | +0.70 | +4.32% | 12 | 230 | 50.68% |
| DASH250117C00115000 | 2024-05-13 9:51AM EDT | 2025-01-17 | 17.90 | 18.80 | 19.45 | 0.00 | - | 1 | 450 | 48.24% |
| DASH250620C00115000 | 2024-05-14 1:39PM EDT | 2025-06-20 | 24.10 | 23.05 | 26.40 | 0.00 | - | 2 | 33 | 52.56% |
| DASH260116C00115000 | 2024-05-07 10:30AM EDT | 2026-01-16 | 31.15 | 31.45 | 32.15 | 0.00 | - | 1 | 322 | 52.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524P00115000 | 2024-05-17 3:47PM EDT | 2024-05-24 | 1.00 | 0.95 | 1.11 | -0.68 | -40.48% | 216 | 266 | 32.81% |
| DASH240531P00115000 | 2024-05-17 2:15PM EDT | 2024-05-31 | 1.88 | 1.55 | 1.80 | -0.61 | -24.50% | 29 | 32 | 31.42% |
| DASH240607P00115000 | 2024-05-17 12:29PM EDT | 2024-06-07 | 2.56 | 2.14 | 2.57 | -1.26 | -32.98% | 4 | 39 | 32.90% |
| DASH240614P00115000 | 2024-05-16 1:54PM EDT | 2024-06-14 | 3.60 | 2.72 | 3.60 | 0.00 | - | 5 | 32 | 36.74% |
| DASH240621P00115000 | 2024-05-17 3:16PM EDT | 2024-06-21 | 3.30 | 3.20 | 3.35 | -0.48 | -12.70% | 65 | 3,765 | 31.08% |
| DASH240719P00115000 | 2024-05-17 12:38PM EDT | 2024-07-19 | 5.15 | 4.70 | 4.85 | -0.30 | -5.50% | 9 | 989 | 31.10% |
| DASH240816P00115000 | 2024-05-17 1:23PM EDT | 2024-08-16 | 8.30 | 8.00 | 8.20 | -0.60 | -6.74% | 186 | 3,136 | 40.53% |
| DASH241115P00115000 | 2024-05-17 1:59PM EDT | 2024-11-15 | 11.66 | 11.40 | 11.65 | -2.33 | -16.65% | 23 | 483 | 39.32% |
| DASH250117P00115000 | 2024-05-15 2:02PM EDT | 2025-01-17 | 13.80 | 11.90 | 12.95 | 0.00 | - | 18 | 655 | 37.36% |
| DASH250620P00115000 | 2024-05-09 10:51AM EDT | 2025-06-20 | 18.80 | 15.60 | 18.10 | 0.00 | - | 10 | 12 | 40.10% |
| DASH260116P00115000 | 2024-05-07 2:02PM EDT | 2026-01-16 | 22.20 | 20.40 | 21.45 | 0.00 | - | 2 | 60 | 38.21% |
© 2024 Yahoo. Tutti i diritti riservati.