Italia markets open in 3 hours 46 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.719,35 -227,58 (-0,58%) EUR/USD
1,0861 +0,0002 (+0,02%) Bitcoin EUR
64.403,13 -1.229,11 (-1,87%) CMC Crypto 200
1.524,00 +35,45 (+2,38%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:118.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524C00118000 | 2024-05-21 3:30PM EDT | 2024-05-24 | 0.22 | 0.27 | 0.32 | -0.50 | -69.44% | 168 | 376 | 44.92% |
| DASH240531C00118000 | 2024-05-21 3:30PM EDT | 2024-05-31 | 0.75 | 0.79 | 0.87 | -0.62 | -45.26% | 21 | 36 | 35.55% |
| DASH240607C00118000 | 2024-05-20 3:55PM EDT | 2024-06-07 | 1.54 | 1.20 | 1.60 | -0.41 | -21.03% | 1 | 340 | 36.40% |
| DASH240614C00118000 | 2024-05-20 3:53PM EDT | 2024-06-14 | 2.66 | 1.83 | 2.10 | 0.00 | - | 3 | 4 | 35.51% |
| DASH240628C00118000 | 2024-05-20 11:58AM EDT | 2024-06-28 | 3.17 | 2.63 | 3.15 | 0.00 | - | 5 | 4 | 36.01% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524P00118000 | 2024-05-20 2:36PM EDT | 2024-05-24 | 6.04 | 5.20 | 6.10 | 0.00 | - | 107 | 107 | 51.03% |
| DASH240531P00118000 | 2024-05-20 3:49PM EDT | 2024-05-31 | 5.04 | 5.65 | 5.95 | 0.00 | - | 31 | 76 | 33.77% |
| DASH240607P00118000 | 2024-05-20 3:49PM EDT | 2024-06-07 | 5.59 | 5.50 | 7.25 | 0.00 | - | 5 | 10 | 41.85% |
| DASH240614P00118000 | 2024-05-20 12:05PM EDT | 2024-06-14 | 6.60 | 6.65 | 7.10 | 0.00 | - | 2 | 6 | 33.79% |
© 2024 Yahoo. Tutti i diritti riservati.