Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.520,43 +1.435,73 (+2,39%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524C00120000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 1.17 | 1.07 | 1.16 | +0.20 | +20.62% | 778 | 834 | 33.72% |
| DASH240531C00120000 | 2024-05-17 3:59PM EDT | 2024-05-31 | 1.80 | 1.74 | 1.94 | +0.15 | +9.09% | 31 | 33 | 32.94% |
| DASH240607C00120000 | 2024-05-17 11:02AM EDT | 2024-06-07 | 2.74 | 2.45 | 2.60 | +0.53 | +23.98% | 2 | 19 | 32.98% |
| DASH240614C00120000 | 2024-05-16 2:40PM EDT | 2024-06-14 | 3.05 | 2.00 | 3.75 | 0.00 | - | 14 | 8 | 37.59% |
| DASH240621C00120000 | 2024-05-17 3:21PM EDT | 2024-06-21 | 3.60 | 3.75 | 3.85 | +0.29 | +8.76% | 626 | 9,858 | 34.31% |
| DASH240628C00120000 | 2024-05-09 9:42AM EDT | 2024-06-28 | 3.25 | 4.15 | 4.55 | 0.00 | - | 1 | 1 | 35.77% |
| DASH240719C00120000 | 2024-05-17 11:18AM EDT | 2024-07-19 | 5.55 | 5.60 | 5.75 | +0.30 | +5.71% | 82 | 612 | 35.40% |
| DASH240816C00120000 | 2024-05-17 12:51PM EDT | 2024-08-16 | 9.38 | 9.50 | 9.65 | +0.28 | +3.08% | 10 | 2,561 | 46.14% |
| DASH241115C00120000 | 2024-05-15 1:39PM EDT | 2024-11-15 | 13.60 | 14.15 | 15.30 | 0.00 | - | 3 | 143 | 49.74% |
| DASH250117C00120000 | 2024-05-14 2:17PM EDT | 2025-01-17 | 16.05 | 16.40 | 16.85 | 0.00 | - | 2 | 663 | 46.94% |
| DASH250620C00120000 | 2024-05-09 10:18AM EDT | 2025-06-20 | 21.50 | 22.55 | 23.20 | 0.00 | - | 45 | 52 | 49.96% |
| DASH260116C00120000 | 2024-05-10 11:10AM EDT | 2026-01-16 | 28.80 | 29.30 | 30.20 | 0.00 | - | 3 | 2,107 | 51.64% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524P00120000 | 2024-05-17 3:37PM EDT | 2024-05-24 | 3.60 | 3.45 | 3.70 | -1.05 | -22.58% | 51 | 92 | 33.20% |
| DASH240531P00120000 | 2024-05-09 11:54AM EDT | 2024-05-31 | 6.10 | 3.95 | 4.30 | 0.00 | - | 6 | 22 | 30.54% |
| DASH240607P00120000 | 2024-05-17 11:26AM EDT | 2024-06-07 | 4.95 | 4.65 | 4.90 | -3.23 | -39.49% | 10 | 16 | 30.51% |
| DASH240621P00120000 | 2024-05-17 2:45PM EDT | 2024-06-21 | 6.00 | 5.65 | 5.90 | -0.85 | -12.41% | 29 | 962 | 30.69% |
| DASH240719P00120000 | 2024-05-17 12:09PM EDT | 2024-07-19 | 7.70 | 7.10 | 7.30 | -0.52 | -6.33% | 26 | 446 | 30.15% |
| DASH240816P00120000 | 2024-05-17 12:46PM EDT | 2024-08-16 | 10.95 | 10.45 | 10.65 | -0.70 | -6.01% | 522 | 2,539 | 39.44% |
| DASH241115P00120000 | 2024-05-17 12:05PM EDT | 2024-11-15 | 14.35 | 13.90 | 14.10 | -1.65 | -10.31% | 70 | 371 | 38.32% |
| DASH250117P00120000 | 2024-05-14 2:29PM EDT | 2025-01-17 | 17.05 | 14.45 | 15.40 | 0.00 | - | 11 | 769 | 36.43% |
| DASH250620P00120000 | 2024-05-17 11:27AM EDT | 2025-06-20 | 19.55 | 19.00 | 19.80 | -1.05 | -5.10% | 600 | 7 | 37.59% |
| DASH260116P00120000 | 2024-05-07 1:50PM EDT | 2026-01-16 | 25.23 | 22.25 | 23.90 | 0.00 | - | 34 | 117 | 37.31% |
© 2024 Yahoo. Tutti i diritti riservati.