Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DASH240524C00123000 | 2024-05-20 3:58PM EDT | 2024-05-24 | 0.12 | 0.03 | 0.13 | 0.00 | - | 6 | 860 | 50.20% |
DASH240531C00123000 | 2024-05-17 12:39PM EDT | 2024-05-31 | 0.88 | 0.23 | 0.27 | 0.00 | - | 3 | 27 | 35.65% |
DASH240607C00123000 | 2024-05-17 11:02AM EDT | 2024-06-07 | 1.73 | 0.51 | 0.61 | 0.00 | - | 2 | 7 | 34.94% |
DASH240614C00123000 | 2024-05-20 11:10AM EDT | 2024-06-14 | 1.25 | 0.70 | 1.14 | 0.00 | - | 6 | 9 | 36.74% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DASH240524P00123000 | 2024-05-14 1:08PM EDT | 2024-05-24 | 8.65 | 9.30 | 10.90 | 0.00 | - | 9 | 30 | 78.13% |
DASH240531P00123000 | 2024-05-20 1:30PM EDT | 2024-05-31 | 10.68 | 9.70 | 11.15 | 0.00 | - | 3 | 6 | 52.20% |
DASH240607P00123000 | 2024-05-02 9:42AM EDT | 2024-06-07 | 12.80 | 10.25 | 11.15 | 0.00 | - | - | 1 | 40.80% |
DASH240628P00123000 | 2024-05-14 9:46AM EDT | 2024-06-28 | 8.31 | 9.30 | 12.80 | 0.00 | - | - | 1 | 42.19% |