Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DASH240524C00124000 | 2024-05-17 2:58PM EDT | 2024-05-24 | 0.29 | 0.32 | 0.37 | -0.12 | -29.27% | 11 | 33 | 34.62% |
DASH240531C00124000 | 2024-05-10 12:45PM EDT | 2024-05-31 | 0.71 | 0.73 | 0.93 | 0.00 | - | 10 | 11 | 33.91% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DASH240524P00124000 | 2024-04-19 11:55AM EDT | 2024-05-24 | 7.35 | 6.10 | 7.00 | 0.00 | - | 2 | 1 | 36.28% |
DASH240628P00124000 | 2024-05-09 10:48AM EDT | 2024-06-28 | 11.00 | 7.85 | 9.15 | 0.00 | - | 4 | 4 | 31.98% |