Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DASH240524C00127000 | 2024-05-17 3:29PM EDT | 2024-05-24 | 0.16 | 0.13 | 0.19 | -0.06 | -27.27% | 121 | 64 | 37.89% |
DASH240531C00127000 | 2024-05-10 11:51AM EDT | 2024-05-31 | 0.59 | 0.37 | 0.74 | 0.00 | - | - | 4 | 39.01% |
DASH240607C00127000 | 2024-05-17 1:36PM EDT | 2024-06-07 | 0.73 | 0.64 | 1.19 | +0.01 | +1.39% | 2 | 1 | 37.84% |
DASH240614C00127000 | 2024-05-16 2:40PM EDT | 2024-06-14 | 1.15 | 1.08 | 1.72 | 0.00 | - | 7 | 5 | 38.18% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DASH240524P00127000 | 2024-05-09 9:39AM EDT | 2024-05-24 | 14.00 | 9.40 | 10.25 | 0.00 | - | 2 | 20 | 53.66% |
DASH240531P00127000 | 2024-05-09 9:33AM EDT | 2024-05-31 | 14.00 | 8.60 | 10.20 | 0.00 | - | 1 | 1 | 37.01% |
DASH240614P00127000 | 2024-05-02 9:34AM EDT | 2024-06-14 | 15.12 | 9.65 | 10.85 | 0.00 | - | - | 1 | 33.74% |