Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DASH240524C00129000 | 2024-05-20 11:49AM EDT | 2024-05-24 | 0.04 | 0.01 | 0.24 | 0.00 | - | 20 | 37 | 70.70% |
DASH240531C00129000 | 2024-05-15 2:10PM EDT | 2024-05-31 | 0.31 | 0.04 | 0.47 | 0.00 | - | 25 | 21 | 56.59% |
DASH240607C00129000 | 2024-05-15 9:30AM EDT | 2024-06-07 | 0.61 | 0.10 | 0.22 | 0.00 | - | 5 | 15 | 37.21% |
DASH240614C00129000 | 2024-05-20 2:48PM EDT | 2024-06-14 | 0.39 | 0.31 | 0.39 | 0.00 | - | 15 | 11 | 35.84% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DASH240524P00129000 | 2024-05-03 2:12PM EDT | 2024-05-24 | 15.02 | 15.00 | 18.15 | 0.00 | - | 1 | 1 | 89.94% |
DASH240531P00129000 | 2024-04-30 1:14PM EDT | 2024-05-31 | 7.74 | 15.65 | 18.05 | 0.00 | - | - | 1 | 62.21% |