Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.577,34 +1.577,64 (+2,63%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240517C00130000 | 2024-05-17 1:25PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 16 | 5,395 | 71.88% |
| DASH240524C00130000 | 2024-05-17 2:55PM EDT | 2024-05-24 | 0.09 | 0.06 | 0.15 | -0.08 | -47.06% | 202 | 77 | 41.21% |
| DASH240531C00130000 | 2024-05-16 11:12AM EDT | 2024-05-31 | 0.24 | 0.20 | 0.39 | 0.00 | - | 1 | 44 | 37.40% |
| DASH240607C00130000 | 2024-05-13 3:53PM EDT | 2024-06-07 | 0.65 | 0.35 | 0.54 | 0.00 | - | 3 | 25 | 33.69% |
| DASH240614C00130000 | 2024-05-13 11:47AM EDT | 2024-06-14 | 0.80 | 0.67 | 1.25 | 0.00 | - | 6 | 6 | 38.43% |
| DASH240621C00130000 | 2024-05-17 3:28PM EDT | 2024-06-21 | 1.09 | 1.05 | 1.15 | +0.05 | +4.81% | 43 | 2,415 | 33.47% |
| DASH240628C00130000 | 2024-05-15 3:53PM EDT | 2024-06-28 | 1.30 | 1.18 | 1.59 | 0.00 | - | 3 | 356 | 34.57% |
| DASH240719C00130000 | 2024-05-17 11:46AM EDT | 2024-07-19 | 2.40 | 2.32 | 2.47 | +0.40 | +20.00% | 2 | 305 | 34.12% |
| DASH240816C00130000 | 2024-05-17 3:07PM EDT | 2024-08-16 | 5.65 | 5.55 | 5.75 | +0.10 | +1.80% | 380 | 1,959 | 44.12% |
| DASH241115C00130000 | 2024-05-17 11:43AM EDT | 2024-11-15 | 10.15 | 10.15 | 10.30 | +0.10 | +1.00% | 6 | 75 | 45.43% |
| DASH250117C00130000 | 2024-05-15 11:05AM EDT | 2025-01-17 | 11.36 | 12.20 | 13.05 | 0.00 | - | 1 | 509 | 46.38% |
| DASH260116C00130000 | 2024-05-15 10:46AM EDT | 2026-01-16 | 23.50 | 25.20 | 25.90 | 0.00 | - | 1 | 61 | 50.17% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240517P00130000 | 2024-05-16 12:51PM EDT | 2024-05-17 | 13.92 | 11.30 | 13.70 | 0.00 | - | 2 | 11 | 199.61% |
| DASH240524P00130000 | 2024-05-02 2:30PM EDT | 2024-05-24 | 15.60 | 12.30 | 13.05 | 0.00 | - | 8 | 5 | 54.10% |
| DASH240531P00130000 | 2024-05-16 12:51PM EDT | 2024-05-31 | 14.05 | 11.35 | 13.05 | 0.00 | - | 2 | 12 | 39.50% |
| DASH240607P00130000 | 2024-05-10 12:24PM EDT | 2024-06-07 | 14.85 | 12.40 | 13.25 | 0.00 | - | 1 | 11 | 36.06% |
| DASH240621P00130000 | 2024-05-08 12:14PM EDT | 2024-06-21 | 20.00 | 12.30 | 14.30 | 0.00 | - | 1 | 3,272 | 39.09% |
| DASH240719P00130000 | 2024-05-07 10:38AM EDT | 2024-07-19 | 16.42 | 13.65 | 14.20 | 0.00 | - | 5 | 530 | 28.63% |
| DASH240816P00130000 | 2024-05-17 3:19PM EDT | 2024-08-16 | 16.70 | 16.45 | 16.75 | -3.66 | -17.98% | 13 | 847 | 36.90% |
| DASH241115P00130000 | 2024-05-02 9:30AM EDT | 2024-11-15 | 22.00 | 19.50 | 20.05 | 0.00 | - | 1 | 113 | 36.76% |
| DASH250117P00130000 | 2024-05-16 2:39PM EDT | 2025-01-17 | 21.60 | 20.80 | 21.15 | 0.00 | - | 20 | 441 | 34.65% |
| DASH260116P00130000 | 2024-05-08 11:42AM EDT | 2026-01-16 | 32.67 | 27.85 | 29.90 | 0.00 | - | 5 | 21 | 36.55% |
© 2024 Yahoo. Tutti i diritti riservati.