Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DASH240524C00131000 | 2024-05-03 11:58AM EDT | 2024-05-24 | 0.23 | 0.01 | 0.51 | 0.00 | - | 1 | 1 | 104.10% |
DASH240531C00131000 | 2024-05-22 11:55AM EDT | 2024-05-31 | 0.15 | 0.02 | 0.15 | 0.00 | - | 2 | 15 | 51.17% |
DASH240607C00131000 | 2024-05-02 9:44AM EDT | 2024-06-07 | 0.72 | 0.01 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DASH240524P00131000 | 2024-05-01 11:38AM EDT | 2024-05-24 | 9.35 | 18.10 | 19.00 | 0.00 | - | - | 0 | 85.55% |
DASH240614P00131000 | 2024-05-09 11:09AM EDT | 2024-06-14 | 16.59 | 18.10 | 18.95 | 0.00 | - | 1 | 1 | 42.48% |