Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DASH240524C00133000 | 2024-05-16 11:43AM EDT | 2024-05-24 | 0.08 | 0.05 | 0.29 | 0.00 | - | 1 | 11 | 53.03% |
DASH240531C00133000 | 2024-05-08 2:57PM EDT | 2024-05-31 | 0.30 | 0.07 | 1.11 | 0.00 | - | 1 | 5 | 60.35% |
DASH240607C00133000 | 2024-05-10 11:49AM EDT | 2024-06-07 | 0.41 | 0.01 | 0.43 | 0.00 | - | 20 | 23 | 37.57% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DASH240524P00133000 | 2024-05-15 11:24AM EDT | 2024-05-24 | 17.95 | 15.15 | 16.00 | 0.00 | - | 6 | 6 | 65.09% |
DASH240531P00133000 | 2024-05-08 3:06PM EDT | 2024-05-31 | 20.50 | 13.75 | 17.55 | 0.00 | - | 38 | 0 | 74.37% |