Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DASH240524C00134000 | 2024-05-16 2:49PM EDT | 2024-05-24 | 0.11 | 0.01 | 0.28 | 0.00 | - | 1 | 2 | 53.91% |
DASH240531C00134000 | 2024-05-07 1:10PM EDT | 2024-05-31 | 0.25 | 0.06 | 0.18 | 0.00 | - | 20 | 22 | 39.75% |
DASH240607C00134000 | 2024-05-13 12:01PM EDT | 2024-06-07 | 0.28 | 0.18 | 0.28 | 0.00 | - | 2 | 2 | 35.55% |
DASH240614C00134000 | 2024-05-09 2:46PM EDT | 2024-06-14 | 0.50 | 0.08 | 2.04 | 0.00 | - | 1 | 1 | 55.03% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DASH240524P00134000 | 2024-04-08 10:40AM EDT | 2024-05-24 | 8.00 | 21.50 | 24.35 | 0.00 | - | 5 | 5 | 187.89% |