Italia markets closed
Dow Jones
39.835,18 +28,41 (+0,07%) Nasdaq
16.811,25 +16,38 (+0,10%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0857 -0,0005 (-0,04%) Bitcoin EUR
64.233,12 +1.153,24 (+1,83%) CMC Crypto 200
1.516,52 +27,98 (+1,88%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:14PM EDT. Mercato aperto.
Prezzo d'esercizio:135.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524C00135000 | 2024-05-17 1:34PM EDT | 2024-05-24 | 0.14 | 0.01 | 0.06 | 0.00 | - | 2 | 35 | 75.39% |
| DASH240531C00135000 | 2024-05-20 1:40PM EDT | 2024-05-31 | 0.05 | 0.01 | 0.15 | 0.00 | - | 21 | 86 | 51.17% |
| DASH240607C00135000 | 2024-05-21 1:40PM EDT | 2024-06-07 | 0.09 | 0.01 | 0.11 | -0.67 | -88.16% | 10 | 1 | 41.99% |
| DASH240614C00135000 | 2024-05-13 10:02AM EDT | 2024-06-14 | 0.38 | 0.04 | 0.54 | 0.00 | - | 3 | 3 | 48.73% |
| DASH240621C00135000 | 2024-05-20 11:06AM EDT | 2024-06-21 | 0.31 | 0.19 | 0.28 | 0.00 | - | 1 | 868 | 37.31% |
| DASH240628C00135000 | 2024-05-20 3:28PM EDT | 2024-06-28 | 0.56 | 0.25 | 1.95 | 0.00 | - | 10 | 10 | 56.59% |
| DASH240719C00135000 | 2024-05-21 11:30AM EDT | 2024-07-19 | 0.81 | 0.78 | 1.00 | -0.18 | -18.18% | 70 | 437 | 36.94% |
| DASH240816C00135000 | 2024-05-21 12:10PM EDT | 2024-08-16 | 2.98 | 2.83 | 2.97 | -0.28 | -8.59% | 206 | 2,489 | 44.09% |
| DASH241115C00135000 | 2024-05-21 1:12PM EDT | 2024-11-15 | 6.65 | 6.60 | 6.75 | 0.00 | - | 11 | 161 | 45.02% |
| DASH250117C00135000 | 2024-05-15 1:54PM EDT | 2025-01-17 | 9.90 | 8.40 | 8.70 | 0.00 | - | 1 | 568 | 44.43% |
| DASH250620C00135000 | 2024-05-21 1:48PM EDT | 2025-06-20 | 14.30 | 14.05 | 14.50 | -1.65 | -10.34% | 8 | 3 | 47.45% |
| DASH260116C00135000 | 2024-05-14 9:34AM EDT | 2026-01-16 | 24.02 | 20.60 | 21.65 | 0.00 | - | 1 | 62 | 50.74% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524P00135000 | 2024-04-19 1:07PM EDT | 2024-05-24 | 13.58 | 17.10 | 18.05 | 0.00 | - | 11 | 0 | 0.00% |
| DASH240531P00135000 | 2024-05-08 3:06PM EDT | 2024-05-31 | 20.49 | 22.10 | 22.80 | 0.00 | - | 33 | 0 | 65.04% |
| DASH240607P00135000 | 2024-05-02 3:07PM EDT | 2024-06-07 | 20.63 | 20.85 | 22.85 | 0.00 | - | - | 0 | 52.49% |
| DASH240621P00135000 | 2024-05-20 11:08AM EDT | 2024-06-21 | 20.62 | 21.60 | 22.80 | 0.00 | - | 5 | 4,230 | 38.18% |
| DASH240719P00135000 | 2024-05-02 3:19PM EDT | 2024-07-19 | 21.61 | 22.35 | 23.65 | 0.00 | - | 2 | 389 | 38.64% |
| DASH240816P00135000 | 2024-05-07 1:46PM EDT | 2024-08-16 | 22.40 | 23.45 | 24.10 | 0.00 | - | 2 | 982 | 35.35% |
| DASH241115P00135000 | 2024-05-16 2:31PM EDT | 2024-11-15 | 23.75 | 26.10 | 28.15 | 0.00 | - | 1 | 43 | 41.21% |
| DASH250117P00135000 | 2024-05-14 11:27AM EDT | 2025-01-17 | 25.87 | 27.10 | 27.65 | 0.00 | - | 2 | 366 | 33.90% |
| DASH260116P00135000 | 2024-05-08 11:43AM EDT | 2026-01-16 | 35.88 | 34.00 | 36.80 | 0.00 | - | 5 | 540 | 38.07% |
© 2024 Yahoo. Tutti i diritti riservati.