Italia markets open in 4 hours
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.719,35 -227,58 (-0,58%) EUR/USD
1,0862 +0,0004 (+0,03%) Bitcoin EUR
64.470,47 -1.194,92 (-1,82%) CMC Crypto 200
1.522,33 +33,79 (+2,27%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524C00145000 | 2024-05-20 11:47AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.23 | 0.00 | - | 10 | 30 | 134.77% |
| DASH240531C00145000 | 2024-05-14 9:46AM EDT | 2024-05-31 | 0.22 | 0.00 | 1.29 | 0.00 | - | 30 | 47 | 101.76% |
| DASH240621C00145000 | 2024-05-17 2:13PM EDT | 2024-06-21 | 0.15 | 0.03 | 0.32 | 0.00 | - | 1 | 2,394 | 49.90% |
| DASH240628C00145000 | 2024-05-17 3:54PM EDT | 2024-06-28 | 0.35 | 0.00 | 1.00 | 0.00 | - | 2 | 2 | 58.06% |
| DASH240719C00145000 | 2024-05-09 10:28AM EDT | 2024-07-19 | 0.57 | 0.27 | 0.38 | 0.00 | - | 5 | 318 | 37.43% |
| DASH240816C00145000 | 2024-05-20 3:06PM EDT | 2024-08-16 | 1.85 | 1.56 | 1.67 | 0.00 | - | 7 | 1,665 | 44.25% |
| DASH241115C00145000 | 2024-05-17 12:45PM EDT | 2024-11-15 | 5.73 | 3.55 | 4.70 | 0.00 | - | 2 | 123 | 44.57% |
| DASH250117C00145000 | 2024-05-10 12:25PM EDT | 2025-01-17 | 7.80 | 6.15 | 6.35 | 0.00 | - | 2 | 687 | 43.67% |
| DASH250620C00145000 | 2024-05-13 2:22PM EDT | 2025-06-20 | 12.05 | 10.90 | 12.75 | -1.59 | -11.66% | 5 | 10 | 48.80% |
| DASH260116C00145000 | 2024-04-08 12:21PM EDT | 2026-01-16 | 36.17 | 17.65 | 18.15 | 0.00 | - | 2 | 15 | 48.87% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524P00145000 | 2024-04-08 2:25PM EDT | 2024-05-24 | 13.18 | 30.10 | 33.90 | 0.00 | - | - | 1 | 240.43% |
| DASH240621P00145000 | 2024-05-09 3:02PM EDT | 2024-06-21 | 28.70 | 30.30 | 34.05 | 0.00 | - | 16 | 0 | 76.73% |
| DASH240719P00145000 | 2024-04-15 1:42PM EDT | 2024-07-19 | 19.05 | 26.90 | 30.70 | 0.00 | - | 2 | 2 | 0.00% |
| DASH240816P00145000 | 2024-05-08 10:42AM EDT | 2024-08-16 | 34.45 | 32.15 | 33.00 | 0.00 | - | 55 | 390 | 36.55% |
| DASH241115P00145000 | 2024-05-02 10:43AM EDT | 2024-11-15 | 37.15 | 32.75 | 35.45 | 0.00 | - | 2 | 8 | 38.70% |
| DASH250117P00145000 | 2024-05-20 10:30AM EDT | 2025-01-17 | 32.65 | 34.45 | 35.20 | 0.00 | - | 1 | 344 | 32.32% |
| DASH260116P00145000 | 2024-04-05 11:45AM EDT | 2026-01-16 | 32.20 | 39.25 | 42.85 | 0.00 | - | 10 | 19 | 35.74% |
© 2024 Yahoo. Tutti i diritti riservati.