Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.527,40 +1.504,21 (+2,51%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524C00160000 | 2024-05-01 3:37PM EDT | 2024-05-24 | 0.65 | 0.00 | 0.27 | 0.00 | - | 20 | 20 | 107.03% |
| DASH240531C00160000 | 2024-05-13 9:30AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.07 | 0.00 | - | 1 | 3 | 63.28% |
| DASH240621C00160000 | 2024-05-17 1:42PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.27 | -0.09 | -75.00% | 10 | 2,388 | 53.42% |
| DASH240719C00160000 | 2024-05-02 10:20AM EDT | 2024-07-19 | 0.33 | 0.06 | 0.15 | 0.00 | - | 3 | 196 | 36.23% |
| DASH240816C00160000 | 2024-05-17 10:15AM EDT | 2024-08-16 | 1.10 | 0.81 | 1.04 | -0.15 | -12.00% | 1 | 294 | 43.59% |
| DASH241115C00160000 | 2024-05-17 12:40PM EDT | 2024-11-15 | 3.15 | 2.96 | 3.30 | -0.05 | -1.56% | 253 | 1,033 | 42.90% |
| DASH250117C00160000 | 2024-05-16 2:17PM EDT | 2025-01-17 | 4.49 | 4.55 | 4.90 | 0.00 | - | 758 | 2,113 | 42.66% |
| DASH260116C00160000 | 2024-05-10 11:15AM EDT | 2026-01-16 | 15.75 | 15.85 | 18.15 | 0.00 | - | 2 | 100 | 50.87% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH241115P00160000 | 2024-04-26 2:15PM EDT | 2024-11-15 | 34.35 | 42.55 | 44.00 | 0.00 | - | 1 | 2 | 33.45% |
| DASH250117P00160000 | 2024-04-01 11:46AM EDT | 2025-01-17 | 32.75 | 35.80 | 36.60 | 0.00 | - | 1 | 18 | 0.00% |
| DASH260116P00160000 | 2024-05-02 11:26AM EDT | 2026-01-16 | 55.20 | 46.95 | 50.50 | 0.00 | - | 1 | 2 | 33.12% |
© 2024 Yahoo. Tutti i diritti riservati.