Italia markets close in 4 hours 54 minutes
FTSE MIB
34.437,67 -387,34 (-1,11%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,73 -1,07 (-1,34%) Bitcoin EUR
65.402,09 +3.705,16 (+6,01%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:165.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524C00165000 | 2024-05-20 12:40PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,641 | 0 | 50.00% |
| DASH240531C00165000 | 2024-05-01 11:32AM EDT | 2024-05-31 | 0.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DASH240621C00165000 | 2024-05-14 12:13PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DASH240719C00165000 | 2024-05-07 10:34AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DASH240816C00165000 | 2024-05-09 3:00PM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DASH241115C00165000 | 2024-05-15 3:03PM EDT | 2024-11-15 | 2.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DASH250117C00165000 | 2024-05-20 2:53PM EDT | 2025-01-17 | 3.17 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| DASH250620C00165000 | 2024-05-09 2:43PM EDT | 2025-06-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DASH260116C00165000 | 2024-05-07 12:53PM EDT | 2026-01-16 | 14.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH250117P00165000 | 2024-04-16 12:20PM EDT | 2025-01-17 | 39.20 | 47.25 | 49.00 | 0.00 | - | 1 | 22 | 0.00% |
| DASH260116P00165000 | 2024-04-11 3:27PM EDT | 2026-01-16 | 42.95 | 52.50 | 57.50 | 0.00 | - | - | 5 | 33.81% |
© 2024 Yahoo. Tutti i diritti riservati.